EODData

MEMBERSHIP REGISTER LOG IN

FRA, E65: ARWAY CORP.

18 Aug 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
9.21		PREV:
0.0380		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02250.03450.02250.03450
17 Aug 260.02950.03800.02950.03800
14 Aug 260.02100.02300.02100.02300
13 Aug 260.00250.00250.00250.00250
12 Aug 260.02700.03050.02700.03050
07 Aug 260.02200.02300.02150.02300
06 Aug 260.02200.02500.02200.02500
05 Aug 260.02200.04350.02200.04350
04 Aug 260.02400.02700.02400.02700
03 Aug 260.02350.02350.02350.02350

PROFILE

Name:ARWAY CORP.
About:ARway Corporation engages in developing and operating of intellectual property applications in Canada. The company offers ARway, a mobile app no code Metaverse creation tool with self-generating AR mapping solutions for consumers and brands. It also provides ARwayKit SDK, which offers resources to build new apps; ARway creator portal, a suite of tools for floorplan configuration, AR navigation creation, and detailed analytics; and smart glasses operated using artificial intelligence. Its products are used in various industries, including stadiums and concert venues, events and tradeshows, retail, museums and galleries, hospitality, real estate, universities, hospitals, and other sectors. ARway Corporation was incorporated in 2022 and is headquartered in Toronto, Canada.
Sector:Technology
Address:PO Box 64039, Toronto, ON, Canada, M5J 2T6
Website:https://www.arway.ai
ISIN:CA04336A1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.10 
PEG Ratio:-0.02 
Price to Sales:0.76 
Price to Book:10.04 
Profit Margin:0.45 
Operating Margin:0.77 
Return on Assets:0.46 
Return on Equity:3.40 
Revenue:975.9K 
EBITDA:637.7K 
Shares:37.16M 
Market Cap:1.28M 

TECHNICAL INDICATORS

MA5:0.0334.2%
MA10:0.0327.8%
MA20:0.0335.3%
MA50:0.0331.2%
MA100:0.0325.0%
MA200:0.049.3%
STO9:78.05
STO14:78.05
RSI14:52.49
WPR14:-21.95
MTM14:0.01
ROC14:0.21 
ATR:0.02 
Week High:0.0410.1%
Week Low:0.001,280.0%
Month High:0.0426.1%
Month Low:0.009.3%
Year High:0.08130.4%
Year Low:0.006,800.0%
Volatility:804.12