EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4X2: Excellon Resources Inc

06 Nov 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1410		ASK:
0.0000		VOLUME:
280
CHG(%):
2.76		PREV:
0.1450		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.14100.14100.14100.1410280
05 Nov 250.14500.14500.14500.1450280
04 Nov 250.15000.15000.15000.1500280
03 Nov 250.15600.15600.15600.1560280
31 Oct 250.17000.17000.17000.1700280
30 Oct 250.17000.17700.17000.1770750
29 Oct 250.15800.15800.15800.15803.0K
28 Oct 250.15600.15600.15600.15603.0K
27 Oct 250.16300.16300.16100.16103.0K
24 Oct 250.16500.16500.16500.1650439

COMPANY PROFILE

Name:Excellon Resources Inc
About:Excellon Resources Inc. engages in the acquisition, exploration, and advancement of mineral properties in the United States, Germany, and Mexico. It primarily explores for silver, lead, zinc, and gold deposits, as well as base metals. The company was incorporated in 1987 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:3400 One First Canadian Place, Toronto, ON, Canada, M5X 1A4
Website:https://excellonresources.com
ISIN:CA30069C8016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:12.47 
PEG Ratio:-0.01 
Price to Sales:0.28 
Price to Book:2.05 
Return on Assets:-0.06 
Return on Equity:-0.34 
Revenue:2.56M 
Shares:255.74M 
Market Cap:36.06M 

TECHNICAL INDICATORS

MA5:0.158.1%
MA10:0.1612.0%
MA20:0.1723.5%
MA50:0.1830.8%
MA100:0.1824.1%
MA200:0.138.8%
RSI14:28.03 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.26 
ATR:0.01 
Week High:0.1825.5%
Week Low:0.140.0%
Month High:0.2360.3%
Month Low:0.148.8%
Year High:0.2579.4%
Year Low:0.05182.0%
Volatility:107.35 

RECENT SPLITS

Date Ratio
10 Sep 20201-5
08 May 20131-5