EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4X2: Excellon Resources Inc

27 May 2026
LAST:

0.2760

CHANGE:
 0.01		OPEN:
0.2760		HIGH:
0.2760		ASK:
0.0000		VOLUME:
0
CHG(%):
3.66		PREV:
0.2865		LOW:
0.2760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.27600.27600.27600.27600
26 May 260.28650.28650.28650.28650
25 May 260.27000.28750.27000.287510.0K
22 May 260.26650.26650.26650.26650
21 May 260.27800.27800.27800.27800
20 May 260.26600.26600.26600.26600
19 May 260.28150.28150.28150.28150
18 May 260.28750.28750.28750.28750
15 May 260.32650.32650.32650.3265500
14 May 260.32600.32600.32600.32600

PROFILE

Name:Excellon Resources Inc
About:Excellon Resources Inc. engages in the acquisition, exploration, and advancement of mineral properties in the United States, Germany, and Mexico. It primarily explores for silver, lead, zinc, and gold deposits, as well as base metals. The company was incorporated in 1987 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:3400 One First Canadian Place, Toronto, ON, Canada, M5X 1A4
Website:https://excellonresources.com
ISIN:CA30069C8016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Forward P/E:12.47 
PEG Ratio:-0.01 
Price to Sales:0.28 
Price to Book:4.77 
Return on Assets:-0.05 
Return on Equity:-0.28 
Revenue:2.56M 
Shares:255.74M 
Market Cap:70.59M 

TECHNICAL INDICATORS

MA5:0.281.1%
MA10:0.294.4%
MA20:0.282.8%
MA50:0.270.7%
MA100:0.3112.8%
MA200:0.2511.2%
STO9:16.53 
STO14:10.05 
RSI14:48.33
WPR14:-89.95 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.294.2%
Week Low:0.273.8%
Month High:0.3732.4%
Month Low:0.2311.2%
Year High:0.4253.6%
Year Low:0.07273.0%

RECENT SPLITS

Date Ratio
10 Sep 20201-5
08 May 20131-5