EODData

MEMBERSHIP REGISTER LOG IN

FRA, ER9: ERG S.p.A

10 Feb 2026
LAST:

22.56

CHANGE:
 0.20		OPEN:
22.70		HIGH:
22.70		ASK:
0.00		VOLUME:
5
CHG(%):
0.89		PREV:
22.36		LOW:
22.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2622.7022.7022.4822.565
09 Feb 2622.3022.3622.1822.365
06 Feb 2621.7222.0021.7222.005
05 Feb 2622.2022.2021.7421.745
04 Feb 2622.8022.8022.1222.285
03 Feb 2621.8821.9821.8821.9810
02 Feb 2622.1022.1021.8021.9810
30 Jan 2622.0822.0822.0022.0010
29 Jan 2622.4022.5021.8421.8810
28 Jan 2622.3622.3622.1222.1244

PROFILE

Name:ERG S.p.A
About:ERG S.p.A., through its subsidiaries, produces energy through renewable sources in Italy, France, Germany, the United Kingdom, Poland, Bulgaria, Sweden, Romania, and Spain. It generates electricity through wind, solar, hydroelectric, and thermoelectric power plants, as well as natural gas cogeneration plants. The company was founded in 1938 and is based in Genoa, Italy. ERG S.p.A. operates as a subsidiary of Sq Renewables S.p.A.
Sector:Utilities
Address:Torre WTC, Genoa, GE, Italy, 16149
Website:https://www.erg.eu
ISIN:IT0001157020
LEI:8156004604684CA44A90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
PEG Ratio:-0.60 
Price to Sales:4.21 
Price to Book:1.54 
Profit Margin:0.22 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:1.00 
Revenue:754.07M 
EBITDA:541.86M 
Shares:145.36M 
Market Cap:3.279B 

TECHNICAL INDICATORS

MA5:22.191.7%
MA10:22.092.1%
MA20:22.042.4%
MA50:21.803.5%
MA100:21.713.9%
MA200:20.1512.0%
STO9:77.36
STO14:77.36
RSI14:63.78 
MTM14:0.54
ROC14:0.02 
ATR:0.40 
Week High:22.801.1%
Week Low:21.723.9%
Month High:22.801.1%
Month Low:21.3412.0%
Year High:22.941.7%
Year Low:15.6644.0%
Volatility:16.06 

RECENT DIVIDENDS

Date Amount
19 May 2025$1.00
20 May 2024$1.00
22 May 2023$1.00
23 May 2022$0.90
25 May 2021$0.75
18 May 2020$0.75
20 May 2019$0.75
22 May 2018$1.55
22 May 2017$0.50
23 May 2016$1.00