FRA, EP0 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1.540	CHANGE: 0.03	OPEN: 1.540	HIGH: 1.540	ASK: 0.000	VOLUME: 0
LAST: 1.540	CHG(%): 1.91	PREV: 1.570	LOW: 1.540	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	1.540	1.540	1.540	1.540
04 Sep 25	1.570	1.570	1.570	1.570
03 Sep 25	1.560	1.560	1.560	1.560
02 Sep 25	1.570	1.570	1.570	1.570
01 Sep 25	1.560	1.560	1.560	1.560
29 Aug 25	1.570	1.570	1.570	1.570
28 Aug 25	1.570	1.570	1.570	1.570
27 Aug 25	1.570	1.570	1.570	1.570
26 Aug 25	1.560	1.560	1.560	1.560
25 Aug 25	1.540	1.540	1.540	1.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540