FRA, EP0 End of Day and Historical Stock Data [EPE SPECIAL OPPORT.LS-05]

25 May 2026

LAST: 2.560	CHANGE: 0.00	OPEN: 2.560	HIGH: 2.560	ASK: 0.000	VOLUME: 220
LAST: 2.560	CHG(%): 0.00	PREV: 2.560	LOW: 2.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	2.560	2.560	2.560	2.560	220
22 May 26	2.560	2.560	2.560	2.560	220
21 May 26	2.520	2.520	2.520	2.520	220
20 May 26	2.460	2.460	2.460	2.460	220
19 May 26	2.460	2.460	2.460	2.460	220
18 May 26	2.400	2.400	2.400	2.400	220
15 May 26	2.400	2.400	2.400	2.400	220
14 May 26	2.460	2.460	2.460	2.460	220
13 May 26	2.460	2.460	2.460	2.460	220
12 May 26	2.520	2.520	2.520	2.520	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.560