EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVB: Dynamite Blockchain Corp.

27 May 2026
LAST:

0.0086

CHANGE:
 0.00		OPEN:
0.0098		HIGH:
0.0098		ASK:
0.0000		VOLUME:
0
CHG(%):
12.24		PREV:
0.0098		LOW:
0.0086		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.00980.00980.00860.00860
26 May 260.00980.00980.00980.00980
25 May 260.00980.00980.00980.00980
22 May 260.00980.00980.00980.00980
21 May 260.00980.00980.00980.00980
20 May 260.01300.01300.01300.01300
19 May 260.01300.01300.01300.01300
18 May 260.00800.00800.00800.00800
15 May 260.01300.01300.01180.01180
14 May 260.01280.01280.01280.01280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.00 
Price to Sales:2,017.86 
Price to Book:-2.09 
Profit Margin:0.53 
Operating Margin:-518.26 
Return on Assets:-0.12 
Return on Equity:-0.90 
Revenue:2.5K 

TECHNICAL INDICATORS

MA5:0.0111.6%
MA10:0.0123.3%
MA20:0.0274.4%
MA50:0.0166.3%
STO9:12.00 
STO14:1.88 
RSI14:42.81
WPR14:-98.13 
MTM14:-0.03
ROC14:-0.79 
ATR:0.00 
Week High:0.0151.2%
Week Low:0.010.0%
Month High:0.04365.1%
Month Low:0.01
Volatility:366.38 

RECENT SPLITS

Date Ratio
01 Nov 20231-10
06 Oct 20206-1
11 Jan 20191-10