EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVB: Dynamite Blockchain Corp.

20 Aug 2026
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.00040.00040.00040.00040
19 Aug 260.00040.00040.00040.00040
18 Aug 260.00040.00040.00040.00040
17 Aug 260.00040.00040.00040.00040
14 Aug 260.00040.02240.00040.02240
13 Aug 260.00040.00040.00020.00020
12 Aug 260.00360.00360.00360.00360
07 Aug 260.00040.00240.00040.00240
04 Aug 260.00040.00040.00040.00040
03 Aug 260.00040.00040.00040.00040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Sales:3,893.98 
Price to Book:0.56 
Profit Margin:-0.40 
Operating Margin:-3,512.19 
Return on Assets:-0.26 
Return on Equity:-1.41 
Revenue:947 

TECHNICAL INDICATORS

MA5:0.001,100.0%
MA10:0.00675.0%
MA20:0.00750.0%
MA50:0.011,200.0%
MA100:0.012,275.0%
STO9:0.90 
STO14:0.90 
RSI14:47.04
WPR14:-99.10 
MTM14:0.00
ROC14:-0.89 
ATR:0.00 
Week High:0.025,500.0%
Week Low:0.00100.0%
Month High:0.025,500.0%
Month Low:0.00

RECENT SPLITS

Date Ratio
01 Nov 20231-10
06 Oct 20206-1
11 Jan 20191-10