EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVB: Dynamite Blockchain Corp.

10 Apr 2026
LAST:

0.0116

CHANGE:
 0.00		OPEN:
0.0128		HIGH:
0.0128		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0116		LOW:
0.0116		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01280.01280.01160.01160
09 Apr 260.01280.01280.01160.01160
08 Apr 260.01280.01280.01280.01280
07 Apr 260.01280.01280.01280.012813.0K
02 Apr 260.00980.01180.00980.01180
01 Apr 260.00980.01180.00980.01180
31 Mar 260.01000.01000.01000.01000
30 Mar 260.01300.01300.01300.01300
27 Mar 260.01300.01300.01200.01200
26 Mar 260.01300.01300.01200.012013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.00 
Price to Sales:2,017.86 
Price to Book:-2.09 
Profit Margin:0.53 
Operating Margin:-518.26 
Return on Assets:-0.12 
Return on Equity:-0.90 
Revenue:2.5K 

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.012.6%
MA20:0.0110.3%
MA50:0.0261.2%
STO9:53.33
STO14:8.00 
RSI14:38.33 
WPR14:-84.00 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.0110.3%
Week Low:0.010.0%
Month High:0.03158.6%
Month Low:0.01
Volatility:297.29 

RECENT SPLITS

Date Ratio
01 Nov 20231-10
06 Oct 20206-1
11 Jan 20191-10