EODData

MEMBERSHIP REGISTER LOG IN

FRA, E28: S.P.E.E.H. Hidroelectrica S.A.

02 Apr 2026
LAST:

29.10

CHANGE:
 0.14		OPEN:
29.24		HIGH:
29.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
29.24		LOW:
29.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2629.2429.8029.1029.100
01 Apr 2628.9429.2428.9429.240
31 Mar 2628.8028.9628.8028.940
30 Mar 2628.8228.8828.5628.800
27 Mar 2628.6628.6628.6628.660
26 Mar 2628.5629.0828.5628.66153
25 Mar 2629.1829.1828.5628.56219
24 Mar 2628.6229.2028.6229.20219
23 Mar 2629.4429.4428.6228.62219
20 Mar 2628.0829.2228.0828.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.950.5%
MA10:28.860.8%
MA20:28.362.6%
MA50:27.864.5%
STO9:43.55
STO14:59.30
RSI14:58.29
WPR14:-12.07 
MTM14:0.84
ROC14:0.03 
ATR:0.48 
Week High:29.802.4%
Week Low:28.561.9%
Month High:29.802.4%
Month Low:26.10
Volatility:19.39 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$1.76