EODData

MEMBERSHIP REGISTER LOG IN

FRA, EL9: Spire Global, Inc.

01 Apr 2026
LAST:

10.80

CHANGE:
 0.50		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.85		PREV:
10.30		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.8010.8010.8010.800
31 Mar 2610.3010.3010.3010.300
30 Mar 2610.6010.6010.5010.500
27 Mar 2611.7011.7011.7011.700
26 Mar 2611.6011.6011.6011.6015
25 Mar 2611.0012.5011.0012.5015
24 Mar 2610.9012.0010.9012.0040
23 Mar 2610.3010.3010.3010.302
20 Mar 2610.4010.4010.4010.402
19 Mar 269.259.259.259.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
PEG Ratio:-2.40 
Price to Sales:3.38 
Price to Book:2.14 
Profit Margin:0.36 
Operating Margin:-1.66 
Return on Assets:-0.26 
Return on Equity:0.34 
Revenue:65.67M 

TECHNICAL INDICATORS

MA5:10.981.7%
MA10:10.941.3%
MA20:9.909.1%
MA50:9.2416.9%
STO9:22.73
STO14:50.00
RSI14:59.74
WPR14:-50.00
MTM14:1.50
ROC14:0.16 
ATR:0.62 
Week High:12.5015.7%
Week Low:10.304.9%
Month High:12.5015.7%
Month Low:7.40
Volatility:17.81 

RECENT SPLITS

Date Ratio
31 Aug 20231-8