EODData

MEMBERSHIP REGISTER LOG IN

FRA, EL9: Spire Global, Inc.

27 May 2026
LAST:

22.20

CHANGE:
 0.60		OPEN:
21.00		HIGH:
22.20		ASK:
0.00		VOLUME:
458
CHG(%):
2.78		PREV:
21.60		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2621.0022.2021.0022.20458
26 May 2618.1021.6018.1021.600
25 May 2618.3018.3018.3018.30100
22 May 2616.5016.5016.5016.500
21 May 2617.1017.1017.1017.100
20 May 2616.3016.3016.3016.300
19 May 2616.2016.2016.2016.200
18 May 2617.1017.1017.1017.100
15 May 2615.3017.0015.3017.000
14 May 2615.4015.4015.3015.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
PEG Ratio:-2.40 
Price to Sales:3.38 
Price to Book:2.14 
Profit Margin:0.36 
Operating Margin:-1.66 
Return on Assets:-0.26 
Return on Equity:0.34 
Revenue:65.67M 

TECHNICAL INDICATORS

MA5:19.1416.0%
MA10:17.7625.0%
MA20:16.1237.8%
MA50:14.4953.2%
STO9:100.00 
STO14:100.00 
RSI14:81.62 
MTM14:8.50
ROC14:0.62 
ATR:1.04 
Week High:22.200.0%
Week Low:16.3036.2%
Month High:22.200.0%
Month Low:13.30
Volatility:88.77 

RECENT SPLITS

Date Ratio
31 Aug 20231-8