EODData

MEMBERSHIP REGISTER LOG IN

FRA, EL9: Spire Global, Inc.

17 Aug 2026
LAST:

11.90

CHANGE:
 0.00		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.90		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2611.9011.9011.9011.900
14 Aug 2611.9011.9011.9011.900
13 Aug 2611.9012.2011.9012.200
12 Aug 2612.7012.7012.7012.700
07 Aug 2611.5011.5011.5011.500
06 Aug 2611.1011.1011.1011.100
05 Aug 2611.7011.9011.7011.900
04 Aug 2610.6011.8010.6011.80424
03 Aug 269.959.959.959.950
31 Jul 269.909.909.909.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.07 
PEG Ratio:-2.40 
Price to Sales:7.74 
Price to Book:5.32 
Profit Margin:0.77 
Operating Margin:-1.49 
Return on Assets:-0.27 
Return on Equity:1.01 
Revenue:55.64M 

TECHNICAL INDICATORS

MA5:12.041.2%
MA10:11.493.6%
MA20:10.7510.7%
MA50:13.5914.2%
MA100:14.2519.8%
STO9:70.91
STO14:78.08
RSI14:62.84 
WPR14:-21.92
MTM14:2.15
ROC14:0.22 
ATR:0.56 
Week High:12.706.7%
Week Low:11.900.0%
Month High:12.706.7%
Month Low:9.05

RECENT SPLITS

Date Ratio
31 Aug 20231-8