EODData

FRA, ESF0: Eurofins Scientific SE

07 Nov 2025
LAST:

57.42

CHANGE:
 1.02
OPEN:
58.62
HIGH:
58.82
ASK:
0.00
VOLUME:
159
CHG(%):
1.75
PREV:
58.44
LOW:
57.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2558.6258.8257.4257.42159
06 Nov 2558.8459.3658.4458.44159
05 Nov 2559.4259.4258.8058.80159
04 Nov 2559.6859.6859.0659.06159
03 Nov 2561.2661.3260.5260.5225
31 Oct 2560.5861.2660.5860.902
30 Oct 2560.5861.0060.5860.622
29 Oct 2560.9860.9860.5060.502
28 Oct 2561.0061.7461.0061.186
27 Oct 2563.0263.0261.6661.66220

COMPANY PROFILE

Name:Eurofins Scientific SE
About:Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, training, advisory, and labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and other services. Eurofins Scientific SE was founded in 1987 and is headquartered in Luxembourg City, Luxembourg.
Sector:Healthcare
Address:23 Val Fleuri, Luxembourg City, Luxembourg, 1526
Website:https://www.eurofins.com
ISIN:FR0014000MR3
LEI:529900JEHFM47DYY3S57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.66 
Forward P/E:13.32 
Price to Sales:1.51 
Price to Book:3.14 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.60 
Revenue:7.144B 
EBITDA:1.445B 
Shares:177.67M 
Market Cap:10.202B 

TECHNICAL INDICATORS

MA5:58.852.5%
MA10:59.914.3%
MA20:61.156.5%
MA50:62.088.1%
MA100:62.929.6%
MA200:57.620.3%
RSI14:22.30 
WPR14:-100.00 
MTM14:-3.42
ROC14:-0.06 
ATR:1.31 
Week High:61.326.8%
Week Low:57.420.0%
Month High:64.0011.5%
Month Low:57.420.3%
Year High:69.5321.1%
Year Low:43.9730.6%
Volatility:13.85 

RECENT SPLITS

Date Ratio
19 Nov 202010-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.60
03 Jul 2024$0.50
04 Jul 2023$1.00
05 Jul 2022$1.00
01 Jul 2021$0.68
03 Jul 2019$0.03
28 Jun 2018$0.02
29 Jun 2017$0.02
29 Jun 2016$0.01
29 Jun 2015$0.01