EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB0: EASTERN BANKSHARES DL-01

10 Nov 2025
LAST:

14.80

CHANGE:
 0.10		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
400
CHG(%):
0.68		PREV:
14.70		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2515.2015.2014.8014.80400
07 Nov 2515.0015.0014.7014.70400
06 Nov 2514.7014.7014.7014.70400
05 Nov 2514.5014.5014.5014.50400
04 Nov 2514.6014.6014.5014.50400
03 Nov 2515.0015.1014.7014.70400
31 Oct 2515.0015.0014.7014.70400
30 Oct 2514.3014.6014.2014.60400
29 Oct 2514.7015.2014.3015.20400
28 Oct 2514.6014.6014.4014.40284

COMPANY PROFILE

Name:EASTERN BANKSHARES DL-01
About:Eastern Bankshares, Inc. operates as the bank holding company for Eastern Bank that provides banking, trust, and investment services to retail, commercial, and small business customers. The company provides deposit accounts, interest checking accounts, money market accounts, savings accounts, and time certificates of deposit accounts. It also offers commercial and industrial, such as asset based lending portfolio; commercial real estate and construction; small business, residential real estate, and home equity loans; lines of credit; and other consumer loans comprising unsecured personal lines of credit, overdraft protection, automobile loans, home improvement loans, airplane loans, and other personal loans. In addition, the company provides wealth management and trust services, financial planning, and portfolio management; and automated lock box collection, cash management, and account reconciliation services. Eastern Bankshares, Inc. was founded in 1818 and is headquartered in Boston, Massachusetts.
Address:125 High Street, Boston, MA, United States, 02110
Website:https://www.easternbank.com
ISIN:US27627N1054
LEI:549300J245MBQU3DO403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.82 
Forward P/E:13.24 
PEG Ratio:0.31 
Price to Sales:4.75 
Price to Book:0.77 
Profit Margin:0.08 
Operating Margin:0.46 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.49 
Revenue:544.9M 
Shares:198.69M 
Market Cap:2.941B 

TECHNICAL INDICATORS

MA5:14.641.1%
MA10:14.680.8%
MA20:15.081.9%
MA50:14.981.2%
MA100:14.144.7%
MA200:14.293.6%
STO9:42.86
STO14:28.57
RSI14:36.11 
WPR14:-69.23
MTM14:-0.90
ROC14:-0.06 
ATR:0.40 
Week High:15.202.7%
Week Low:14.502.1%
Month High:16.108.8%
Month Low:14.203.6%
Year High:18.1422.6%
Year Low:12.0123.2%
Volatility:24.47 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.11
03 Jun 2025$0.11
03 Mar 2025$0.10
03 Dec 2024$0.10
03 Sep 2024$0.09
03 Jun 2024$0.09
29 Feb 2024$0.09
30 Nov 2023$0.09
31 Aug 2023$0.09
01 Jun 2023$0.09