FRA, EUNU End of Day and Historical Stock Data [iShares Global Aggregate Bond UCITS Dist]

02 Oct 2026

LAST: 3.720	CHANGE: 0.01	OPEN: 3.712	HIGH: 3.741	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 0.20	PREV: 3.712	LOW: 3.712	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	3.712	3.741	3.712	3.720
01 Oct 26	3.701	3.716	3.699	3.712
30 Sep 26	3.712	3.714	3.682	3.682
29 Sep 26	3.686	3.708	3.686	3.690
28 Sep 26	3.684	3.705	3.684	3.685
25 Sep 26	3.695	3.706	3.684	3.684
24 Sep 26	3.712	3.717	3.695	3.695
23 Sep 26	3.731	3.733	3.703	3.703
22 Sep 26	3.720	3.727	3.713	3.713
18 Sep 26	3.712	3.718	3.699	3.699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720