FRA, EUNU End of Day and Historical Stock Data [iShares Global Aggregate Bond UCITS Dist]

23 Dec 2025

LAST: 3.775	CHANGE: 0.00	OPEN: 3.790	HIGH: 3.790	ASK: 0.000	VOLUME: 0
LAST: 3.775	CHG(%): 0.01	PREV: 3.775	LOW: 3.775	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	3.790	3.790	3.775	3.775
22 Dec 25	3.774	3.791	3.773	3.775
19 Dec 25	3.810	3.810	3.776	3.776
18 Dec 25	3.799	3.802	3.786	3.787
17 Dec 25	3.783	3.799	3.757	3.760
16 Dec 25	3.787	3.790	3.773	3.775
15 Dec 25	3.780	3.793	3.774	3.774
12 Dec 25	3.784	3.791	3.772	3.772
11 Dec 25	3.801	3.802	3.782	3.782
10 Dec 25	3.802	3.807	3.791	3.791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.775