FRA, EUNU End of Day and Historical Stock Data [iShares Global Aggregate Bond UCITS Dist]

11 Feb 2026

LAST: 3.738	CHANGE: 0.01	OPEN: 3.719	HIGH: 3.750	ASK: 0.000	VOLUME: 0
LAST: 3.738	CHG(%): 0.19	PREV: 3.731	LOW: 3.719	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	3.719	3.750	3.719	3.738
10 Feb 26	3.733	3.743	3.731	3.731
09 Feb 26	3.717	3.732	3.714	3.715
06 Feb 26	3.739	3.750	3.728	3.728
05 Feb 26	3.740	3.748	3.735	3.735
04 Feb 26	3.733	3.739	3.729	3.729
03 Feb 26	3.741	3.742	3.716	3.717
02 Feb 26	3.724	3.741	3.724	3.727
30 Jan 26	3.698	3.728	3.698	3.718
29 Jan 26	3.695	3.725	3.695	3.709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.738