FRA, EUNU End of Day and Historical Stock Data [iShares Global Aggregate Bond UCITS Dist]

05 Nov 2025

LAST: 3.836	CHANGE: 0.01	OPEN: 3.860	HIGH: 3.862	ASK: 0.000	VOLUME: 0
LAST: 3.836	CHG(%): 0.34	PREV: 3.849	LOW: 3.836	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	3.860	3.862	3.836	3.836	0
04 Nov 25	3.828	3.863	3.828	3.849	0
03 Nov 25	3.853	3.859	3.832	3.838	0
31 Oct 25	3.830	3.856	3.830	3.840	0
30 Oct 25	3.830	3.846	3.829	3.829	0
29 Oct 25	3.848	3.849	3.830	3.838	0
28 Oct 25	3.818	3.848	3.818	3.828	2.6K
27 Oct 25	3.827	3.840	3.822	3.823	0
24 Oct 25	3.847	3.847	3.826	3.826	0
23 Oct 25	3.850	3.851	3.829	3.830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.836