FRA, EUNU End of Day and Historical Stock Data [iShares Global Aggregate Bond UCITS Dist]

28 May 2026

LAST: 3.761	CHANGE: 0.00	OPEN: 3.778	HIGH: 3.781	ASK: 0.000	VOLUME: 0
LAST: 3.761	CHG(%): 0.06	PREV: 3.759	LOW: 3.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	3.778	3.781	3.761	3.761	0
27 May 26	3.777	3.780	3.759	3.759	0
26 May 26	3.769	3.776	3.764	3.764	0
25 May 26	3.774	3.778	3.760	3.760	16
22 May 26	3.763	3.769	3.750	3.750	0
21 May 26	3.756	3.760	3.741	3.741	0
20 May 26	3.747	3.753	3.738	3.738	0
19 May 26	3.743	3.746	3.722	3.722	8.7K
18 May 26	3.740	3.747	3.723	3.723	0
15 May 26	3.746	3.756	3.729	3.729	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.761