FRA, EUNU End of Day and Historical Stock Data [iShares Global Aggregate Bond UCITS Dist]

09 Apr 2026

LAST: 3.743	CHANGE: 0.01	OPEN: 3.765	HIGH: 3.769	ASK: 0.000	VOLUME: 0
LAST: 3.743	CHG(%): 0.22	PREV: 3.751	LOW: 3.743	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	3.765	3.769	3.743	3.743
08 Apr 26	3.763	3.770	3.751	3.751
07 Apr 26	3.769	3.773	3.724	3.724
02 Apr 26	3.758	3.781	3.758	3.781
01 Apr 26	3.773	3.773	3.752	3.753
31 Mar 26	3.778	3.784	3.740	3.742
30 Mar 26	3.734	3.778	3.734	3.736
27 Mar 26	3.737	3.751	3.736	3.738
26 Mar 26	3.760	3.764	3.743	3.743
25 Mar 26	3.752	3.770	3.752	3.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.743