EODData

FRA, EK4: Emak S.p.A

06 Nov 2025
LAST:

0.9100

CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
250
CHG(%):
0.55
PREV:
0.9150
LOW:
0.9100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.91000.91000.91000.9100250
05 Nov 250.91500.91500.91500.9150250
04 Nov 250.92001.04800.92001.0480250
31 Oct 250.94200.94200.94200.942020
30 Oct 250.92800.94200.92800.942020
29 Oct 250.95000.95000.95000.950020
28 Oct 250.95000.95000.95000.950020
27 Oct 250.93000.95000.93000.950020
24 Oct 250.93400.93400.93400.934020
23 Oct 250.91800.91800.91800.918020

COMPANY PROFILE

Name:Emak S.p.A
About:Emak S.p.A., together with its subsidiaries, manufactures and distributes machines, components, and accessories for gardening, agriculture, forestry, and industries worldwide. It operates in three segments: Outdoor Power Equipment, Pumps and Water Jetting, and Components and Accessories. The Outdoor Power Equipment segment develops, manufactures, and markets brush cutters, lawnmowers, garden tractors, chainsaws, and rotary tillers and cultivators for gardening and forestry applications; and small agricultural machines under the Oleo-Mac, Efco, Bertolini, and Nibbi brand names. The Pumps and Water Jetting segment develops, manufactures, and markets centrifugal and diaphragm pumps for spraying and weeding for agriculture; industrial pumps, high and ultra-high pressure systems, and urban cleaning equipment for industrial sector; and pressure washers and floor scrubbers for cleaning purposes. This segment offers its products under the Comet, HPP, Lemasa, PTC Waterjetting Equipment, PTC Urban Cleaning Equipment, and Lavor brand names. The Components and Accessories segment provides line and heads for brush cutters, sensors and computers, and guns and nozzles for high pressure washers under the Tecomec, Speed, Geoline, Markusson, Agres, Spraycom, Mecline, and Sabart brand names. The company was founded in 1972 and is headquartered in Bagnolo In Piano, Italy. Emak S.p.A. is a subsidiary of Yama Group SPA.
Address:Via Fermi, 4, Bagnolo In Piano, RE, Italy, 42011
Website:https://www.emakgroup.it
ISIN:IT0001237053
LEI:815600A9C09D82FF2B66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.43 
Price to Sales:0.27 
Price to Book:0.54 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.03 
Revenue:625.89M 
EBITDA:62.34M 
Shares:162.84M 
Market Cap:148.18M 

TECHNICAL INDICATORS

MA5:0.954.5%
MA10:0.953.9%
MA20:0.943.0%
MA50:0.932.3%
MA100:0.883.7%
MA200:0.847.7%
RSI14:48.01
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.0515.2%
Week Low:0.910.0%
Month High:1.0515.2%
Month Low:0.897.7%
Year High:1.0515.2%
Year Low:0.6540.2%
Volatility:16.39 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.03
03 Jun 2024$0.05
05 Jun 2023$0.07
06 Jun 2022$0.08
07 Jun 2021$0.05
03 Jun 2019$0.05