FRA, EPU End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EPU: Emperor Watch & Jewellery Limited

29 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 180K
LAST: 0.0300	CHG(%): 6.25	PREV: 0.0320	LOW: 0.0300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0300	0.0300	0.0300	0.0300	180K
28 Aug 25	0.0320	0.0320	0.0320	0.0320	180K
27 Aug 25	0.0320	0.0320	0.0320	0.0320	180K
26 Aug 25	0.0320	0.0320	0.0320	0.0320	180K
25 Aug 25	0.0325	0.0325	0.0325	0.0325	180K
22 Aug 25	0.0335	0.0335	0.0335	0.0335	180K
21 Aug 25	0.0340	0.0340	0.0340	0.0340	180K
20 Aug 25	0.0320	0.0320	0.0320	0.0320	180K
19 Aug 25	0.0320	0.0320	0.0320	0.0320	180K
18 Aug 25	0.0330	0.0330	0.0330	0.0330	180K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.06
EPS Ratio:	4.07

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.03
RSI14:	14.81
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.21
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.07
Year Low:	0.01

RECENT DIVIDENDS

Date	Amount
22 May 2025	$0.00
03 Sep 2024	$0.00
24 May 2024	$0.00
07 Sep 2023	$0.00
30 May 2023	$0.00
13 Sep 2022	$0.00
30 May 2022	$0.00
07 Sep 2021	$0.00
01 Jun 2021	$0.00
06 Sep 2019	$0.00