EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPU: Emperor Watch & Jewellery Limited

23 Dec 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
4.8K
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.01900.01900.01900.01904.8K
22 Dec 250.01900.02000.01900.01904.8K
19 Dec 250.02000.02000.02000.02004.8K
18 Dec 250.01900.01900.01900.01904.8K
17 Dec 250.01900.01900.01900.01904.8K
16 Dec 250.01900.01900.01900.01904.8K
15 Dec 250.02000.02000.01900.01904.8K
12 Dec 250.02100.02100.02100.02104.8K
11 Dec 250.02000.02000.01900.0190180.0K
10 Dec 250.02000.02000.02000.0200180.0K

PROFILE

Name:Emperor Watch & Jewellery Limited
About:Emperor Watch & Jewellery Limited, an investment holding company, engages in the sale of watches and jewelry products. The company is involved in retailing European-made watches and jewelry products under the Emperor Jewellery brand name; and property investment activities. It also offers jewelry products, including rings, necklaces, pendants, bangles, bracelets, earrings, and charms, as well as bridal jewelry products. The company sells its products through self-branded stores, watch boutiques, and multi-brand watch stores, as well as through an online shopping platform. It has operations in Hong Kong, Macau, the People's Republic of China, Singapore, and Malaysia. The company was founded in 1942 and is based in Wan Chai, Hong Kong. Emperor Watch & Jewellery Limited is a subsidiary of Emperor Watch & Jewellery Group Holdings Limited.
Address:Emperor Group Centre, Wan Chai, Hong Kong
Website:https://www.emperorwatchjewellery.com
ISIN:HK0000047982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.85 
Price to Sales:0.04 
Price to Book:0.04 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:4.62 
DivYield:0.36 
Div/Share:0.01 
Revenue:604.91M 
EBITDA:86.62M 
Shares:7.257B 
Market Cap:137.88M 

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.022.1%
MA20:0.0211.6%
MA50:0.0337.4%
MA100:0.0349.5%
MA200:0.0364.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.025.3%
Week Low:0.020.0%
Month High:0.0352.6%
Month Low:0.0264.2%
Year High:0.07247.4%
Year Low:0.0226.7%
Volatility:40.43 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.00
22 May 2025$0.00
03 Sep 2024$0.00
24 May 2024$0.00
07 Sep 2023$0.00
30 May 2023$0.00
13 Sep 2022$0.00
30 May 2022$0.00
07 Sep 2021$0.00
01 Jun 2021$0.00