EODData

FRA, EVT: Evotec SE

18 Aug 2026
LAST:

3.406

CHANGE:
 0.01
OPEN:
3.382
HIGH:
3.468
ASK:
0.000
VOLUME:
0
CHG(%):
0.29
PREV:
3.396
LOW:
3.366
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.3823.4683.3663.4065.3K
17 Aug 263.4123.4683.3963.3960
14 Aug 263.5223.5423.4363.4360
13 Aug 263.8183.8183.4963.5400
12 Aug 263.7103.7103.6823.682340
07 Aug 263.4443.5343.4443.5222.7K
06 Aug 263.4223.5343.4223.4340
05 Aug 263.4523.5023.4523.466200
04 Aug 263.4743.5643.4603.4604.1K
03 Aug 263.4403.5183.4403.4608.0K

PROFILE

Name:Evotec SE
About:Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just " Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic disease, and rare diseases; central nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. It has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. The company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.
Sector:Healthcare
Address:Essener Bogen 7, Hamburg, Germany, 22419
Website:https://www.evotec.com
ISIN:DE0005664809
LEI:529900F9KI6OYITO9B12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.47 
Forward P/E:-35.39 
PEG Ratio:-0.03 
Price to Sales:1.18 
Price to Book:1.25 
Profit Margin:-0.26 
Operating Margin:-0.30 
Return on Assets:-0.03 
Return on Equity:-0.24 
EPS Ratio:6.39 
Revenue:745.04M 
EBITDA:28.23M 
Shares:74.54M 
Market Cap:253.89M 

TECHNICAL INDICATORS

MA5:3.492.5%
MA10:3.482.2%
MA20:3.471.9%
MA50:4.2123.6%
MA100:4.5433.4%
MA200:5.1852.0%
STO9:2.37 
STO14:2.37 
RSI14:48.30
WPR14:-96.50 
MTM14:-0.08
ROC14:-0.02 
ATR:0.10 
Week High:3.8212.1%
Week Low:3.371.2%
Month High:3.8212.1%
Month Low:3.2452.0%
Year High:7.49120.0%
Year Low:3.245.2%