EODData

MEMBERSHIP REGISTER LOG IN

FRA, EYP: Athens Water Supply and Sewerage Company S.A

17 Aug 2026
LAST:

11.48

CHANGE:
 0.08		OPEN:
11.48		HIGH:
11.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
11.40		LOW:
11.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2611.4811.4811.4811.480
14 Aug 2611.4011.4011.4011.400
13 Aug 2611.5811.5811.5811.580
12 Aug 2611.2811.2811.2811.280
07 Aug 2610.9010.9010.9010.900
06 Aug 2611.0211.0211.0211.020
05 Aug 2611.1211.1211.1211.120
04 Aug 2611.2411.2411.2411.240
03 Aug 2611.1611.1611.1611.160
30 Jul 2611.1611.1611.1611.160

PROFILE

Name:Athens Water Supply and Sewerage Company S.A
About:Athens Water Supply and Sewerage Company S.A., together with its subsidiaries, engages in the water supply and refinement, and sewerage and wastewater management activities in Greece. The company engages in construction, operation, maintenance, expansion, and modernization/renovation of facilities and networks of water supply and sewerage. It operates a water distribution network of 14,000 kilometers; manages four water treatment plants with a total daily capacity of 1.8 million cubic water meters; a sewerage network of 8,500 kilometers; and three wastewater treatment centers in Psyttalia, Metamorphosis, and Thriasio. In addition, the company engages in irrigation and rainwater collection activities. Further, it produces electric energy through hydro, solar, biogas, and natural gas sources. Athens Water Supply and Sewerage Company S.A. was founded in 1980 and is based in Athens, Greece. The company operates as a subsidiary of Hellenic Corporation of Assets & Participations S.A.
Sector:Utilities
Address:156 Oropou Street, Athens, Greece, 11146
Website:https://www.eydap.gr
ISIN:GRS359353000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.59 
Forward P/E:14.90 
Price to Sales:3.50 
Price to Book:1.59 
Profit Margin:-0.06 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.07 
Revenue:364.67M 
EBITDA:105.73M 
Shares:106.5M 
Market Cap:1.223B 

TECHNICAL INDICATORS

MA5:11.331.3%
MA10:11.232.2%
MA20:11.400.7%
MA50:11.004.4%
MA100:10.2312.2%
MA200:8.7431.3%
STO9:85.29 
STO14:88.10 
RSI14:45.99
WPR14:-11.90 
MTM14:0.56
ROC14:0.05 
ATR:0.20 
Week High:11.580.9%
Week Low:11.281.8%
Month High:12.226.4%
Month Low:10.7431.3%
Year High:12.367.7%
Year Low:6.1985.5%
Volatility:12.60 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.07
22 Jul 2024$0.10
13 Sep 2023$0.02
05 Sep 2022$0.28
25 Aug 2022$0.28
25 Jul 2022$0.28
22 Jun 2022$0.28
13 Sep 2021$0.23
30 Jun 2021$0.24
30 Jun 2020$0.38