EODData

MEMBERSHIP REGISTER LOG IN

FRA, EYP: Athens Water Supply and Sewerage Company S.A

15 Apr 2026
LAST:

8.960

CHANGE:
 0.07		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
9.030		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.9608.9608.9608.9600
14 Apr 269.0309.0309.0309.0300
13 Apr 269.2209.2209.2209.2200
10 Apr 269.1509.1509.1509.1500
09 Apr 269.2209.2209.2209.2200
08 Apr 268.9708.9708.9708.9700
07 Apr 268.9808.9808.9808.980500
02 Apr 269.1109.1109.1109.1100
01 Apr 268.8308.8308.8308.8300
31 Mar 268.8608.8608.8608.8600

PROFILE

Name:Athens Water Supply and Sewerage Company S.A
About:Athens Water Supply and Sewerage Company S.A., together with its subsidiaries, engages in the water supply and refinement, and sewerage and wastewater management activities in Greece. The company engages in construction, operation, maintenance, expansion, and modernization/renovation of facilities and networks of water supply and sewerage. It operates a water distribution network of 14,000 kilometers; manages four water treatment plants with a total daily capacity of 1.8 million cubic water meters; a sewerage network of 8,500 kilometers; and three wastewater treatment centers in Psyttalia, Metamorphosis, and Thriasio. In addition, the company engages in irrigation and rainwater collection activities. Further, it produces electric energy through hydro, solar, biogas, and natural gas sources. Athens Water Supply and Sewerage Company S.A. was founded in 1980 and is based in Athens, Greece. The company operates as a subsidiary of Hellenic Corporation of Assets & Participations S.A.
Sector:Utilities
Address:156 Oropou Street, Athens, Greece, 11146
Website:https://www.eydap.gr
ISIN:GRS359353000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.59 
Forward P/E:14.90 
Price to Sales:2.22 
Price to Book:0.99 
Profit Margin:0.00 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.07 
Revenue:372.48M 
EBITDA:105.73M 
Shares:106.5M 
Market Cap:954.24M 

TECHNICAL INDICATORS

MA5:9.121.7%
MA10:9.030.8%
MA20:8.940.2%
MA50:8.189.5%
MA100:7.7315.8%
MA200:7.1924.6%
STO9:33.33
STO14:55.17
RSI14:50.25
WPR14:-44.83
MTM14:-0.17
ROC14:-0.02 
ATR:0.14 
Week High:9.222.9%
Week Low:8.960.0%
Month High:9.222.9%
Month Low:8.5324.6%
Year High:9.222.9%
Year Low:5.2471.2%
Volatility:66.22 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.07
22 Jul 2024$0.10
13 Sep 2023$0.02
05 Sep 2022$0.28
25 Aug 2022$0.28
25 Jul 2022$0.28
22 Jun 2022$0.28
13 Sep 2021$0.23
30 Jun 2021$0.24
30 Jun 2020$0.38