EODData

MEMBERSHIP REGISTER LOG IN

FRA, E5N: Everspin Technologies Inc

23 Dec 2025
LAST:

7.800

CHANGE:
 0.05		OPEN:
7.700		HIGH:
7.800		ASK:
0.000		VOLUME:
100
CHG(%):
0.65		PREV:
7.750		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.7007.8007.7007.800100
22 Dec 257.5507.7507.5507.750100
19 Dec 257.4507.7007.4507.600100
18 Dec 257.0507.5007.0507.5002.1K
17 Dec 257.4007.4007.1007.1002.1K
16 Dec 257.5007.5007.4507.4502.1K
15 Dec 257.7007.7007.5507.5502.1K
12 Dec 258.1508.1507.6507.6502.1K
11 Dec 257.8008.1507.8008.1502.1K
10 Dec 258.0508.0507.9507.9502.1K

PROFILE

Name:Everspin Technologies Inc
About:Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) technologies in the United States, Japan, Hong Kong, Germany, Singapore, China, Canada, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and tunnel magneto resistance sensor products, as well as foundry services for MRAM products. The company provides its products for applications, including industrial, medical, automotive/transportation, aerospace, and data center markets. It serves original equipment manufacturers, contract manufacturers, and original design manufacturers through a direct sales channel, and a network of representatives and distributors. Everspin Technologies, Inc. was incorporated in 2008 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Semiconductors
Address:5670 West Chandler Boulevard, Chandler, AZ, United States, 85226
Website:https://www.everspin.com
ISIN:US30041T1043
LEI:549300MNDRV7X6PEDF15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.88 
Forward P/E:55.94 
PEG Ratio:-1.49 
Price to Sales:3.94 
Price to Book:3.15 
Profit Margin:0.03 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:0.03 
Revenue:44.85M 
EBITDA:2.15M 
Shares:22.63M 
Market Cap:176.48M 

TECHNICAL INDICATORS

MA5:7.553.3%
MA10:7.652.0%
MA20:7.385.7%
MA50:7.860.7%
MA100:7.0610.5%
MA200:6.0429.2%
STO9:66.67
STO14:66.67
RSI14:62.30 
WPR14:-33.33
MTM14:0.70
ROC14:0.10 
ATR:0.26 
Week High:7.800.0%
Week Low:7.0510.6%
Month High:8.154.5%
Month Low:6.4029.2%
Year High:10.1029.5%
Year Low:3.82104.2%
Volatility:34.26