EODData

FRA, EDD3: edding AG

07 Nov 2025
LAST:

36.60

CHANGE:
 0.40
OPEN:
36.40
HIGH:
36.60
ASK:
0.00
VOLUME:
3
CHG(%):
1.10
PREV:
36.20
LOW:
36.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2536.4036.6036.4036.603
06 Nov 2536.2036.2036.2036.20100
05 Nov 2535.2035.2035.2035.20100
04 Nov 2535.0035.0035.0035.00100
03 Nov 2535.0036.0035.0036.00100
31 Oct 2534.2034.2034.2034.203
30 Oct 2533.4035.6033.4035.60100
29 Oct 2533.4033.4033.4033.40100
28 Oct 2533.4034.8033.4034.80100
27 Oct 2533.4033.4033.4033.4048

COMPANY PROFILE

Name:edding AG
About:edding AG develops, manufactures, and distributes products for writing and marking, and visual communication in Germany and internationally. It operates through Office & Industry Supplies, Creative & Home, Collaboration @ Work, Industrial Tech Solutions, and Others segments. The company offers permanent and paint markers; special solutions; acrylic range; permanent spray and pens; and non-permanent, fiber and felt, calligraphy market, porcelain brush, and textile markers and pens. It also provides fine liners, gel rollers, chalk and glass markers, whiteboard and flipchart markers, highlighters, sets, and accessories; and printing collecting systems. In addition, the company offers paper, carton, and cardboard; glass and mirror; and metal, plastic and foil, porcelain and ceramic, whiteboard and glassboard, chalkboard, concrete and stone, wood, terracotta and canvas, rubber, and textile materials. It provides its products under the edding, Legamaster, and PLAYROOM brands. edding AG was founded in 1960 and is headquartered in Ahrensburg, Germany.
Address:Bookkoppel 7, Ahrensburg, Germany, 22926
Website:https://www.edding.com
ISIN:DE0005647937
LEI:529900UERRP8638PQC59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.34 
Price to Sales:0.27 
DivYield:0.01 
Div/Share:0.51 
Revenue:149.66M 
EBITDA:9.43M 
Shares:473.2K 
Market Cap:17.32M 

TECHNICAL INDICATORS

MA5:35.802.2%
MA10:35.044.5%
MA20:34.326.6%
MA50:34.127.3%
MA100:34.665.6%
MA200:36.021.6%
STO9:100.00 
STO14:100.00 
RSI14:64.81 
MTM14:3.20
ROC14:0.10 
ATR:0.77 
Week High:36.600.0%
Week Low:34.207.0%
Month High:36.600.0%
Month Low:33.401.6%
Year High:44.1020.5%
Year Low:28.8027.1%
Volatility:15.51 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.51
06 Jun 2024$0.51
15 Jun 2023$1.02
03 Jun 2022$1.84
03 Jun 2021$1.84
10 Jun 2020$1.23
19 Jun 2019$2.45
15 Jun 2018$2.15
14 Jun 2017$2.15
16 Jun 2016$1.95