EODData

FRA, EP9: EnPro Industries Inc

06 Nov 2025
LAST:

184.0

CHANGE:
 14.00
OPEN:
194.0
HIGH:
196.0
ASK:
0.0
VOLUME:
14
CHG(%):
7.07
PREV:
198.0
LOW:
184.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25194.0196.0184.0184.014
05 Nov 25188.0198.0188.0198.014
04 Nov 25199.0204.0189.0189.014
03 Nov 25198.0206.0194.0200.014
31 Oct 25192.0199.0192.0199.020
30 Oct 25192.0195.0192.0194.020
29 Oct 25191.0197.0191.0194.020
28 Oct 25194.0195.0192.0192.020
27 Oct 25197.0200.0196.0196.020
24 Oct 25196.0200.0196.0199.020

COMPANY PROFILE

Name:EnPro Industries Inc
About:Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. The Advanced Surface Technologies segment offers cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; front-end wafer processing sub-systems, and new and refurbished electrostatic chuck pedestals for the semiconductor equipment industry; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.
Address:5605 Carnegie Boulevard, Charlotte, NC, United States, 28209
Website:https://www.enpro.com
ISIN:US29355X1072
LEI:549300Y5CFT2LKCFDN54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.14 
Forward P/E:34.07 
PEG Ratio:-73.84 
Price to Sales:3.89 
Price to Book:2.81 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:1.22 
Revenue:937.85M 
EBITDA:228.26M 
Shares:20.88M 
Market Cap:3.842B 

TECHNICAL INDICATORS

MA5:194.005.4%
MA10:194.505.7%
MA20:194.455.7%
MA50:190.803.7%
MA100:184.320.2%
MA200:171.747.1%
RSI14:41.94
WPR14:-100.00 
MTM14:-16.00
ROC14:-0.08 
ATR:7.07 
Week High:206.0012.0%
Week Low:184.000.0%
Month High:206.0012.0%
Month Low:182.007.1%
Year High:206.0012.0%
Year Low:115.7259.0%
Volatility:18.06 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.27
04 Jun 2025$0.27
05 Mar 2025$0.27
04 Dec 2024$0.26
04 Sep 2024$0.26
05 Jun 2024$0.26
04 Jun 2024$0.30
05 Mar 2024$0.26
28 Nov 2023$0.25
29 Aug 2023$0.25