EODData

MEMBERSHIP REGISTER LOG IN

FRA, E5F: PT XL Axiata Tbk

10 Feb 2026
LAST:

0.1660

CHANGE:
 0.04		OPEN:
0.1250		HIGH:
0.1660		ASK:
0.0000		VOLUME:
280
CHG(%):
28.68		PREV:
0.1290		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.12500.16600.12500.1660280
09 Feb 260.12900.12900.12900.129010.6K
06 Feb 260.12600.12600.12600.126010.6K
05 Feb 260.13200.13200.13200.132010.6K
04 Feb 260.13700.13700.13700.137010.6K
03 Feb 260.13600.17900.13600.179010.6K
02 Feb 260.12600.12600.12600.12604.6K
30 Jan 260.14700.14700.14700.14704.6K
29 Jan 260.14500.14500.14500.14504.6K
28 Jan 260.17100.17100.17100.17104.6K

PROFILE

Name:PT XL Axiata Tbk
About:PT XLSMART Telecom Sejahtera Tbk, together with its subsidiaries, provides telecommunication, telecommunications network, and multimedia services for consumers and businesses in Indonesia. It operates through two segments GSM mobile and telecommunications network and information technology services. The company provides cellular mobile and closed fixed network, Internet, Internet telephony and interconnection, data communication system, packet switched local fixed network, telephony, and voice over Internet protocol services. It also offers digital content and home broadband services; voice and short message services; data and digital; mobile communication and telecommunication services; and other telecommunication services, includes SIM card sales, leased line, and tower. PT XLSMART Telecom Sejahtera Tbk was formerly known as PT XL Axiata Tbk and changed its name to PT XLSMART Telecom Sejahtera Tbk in April 2025. The company was founded in 1989 and is headquartered in Jakarta Selatan, Indonesia.
Address:XL Axiata Tower, Jakarta Selatan, Indonesia, 12950
Website:https://www.xlaxiata.co.id
ISIN:ID1000102502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Forward P/E:20.62 
Price to Sales:1.97 
Price to Book:0.00 
Profit Margin:-0.05 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:-0.07 
DivYield:0.04 
Div/Share:85.70 
Revenue:1.742B 
EBITDA:857.17M 
Shares:17.105B 
Market Cap:2.839B 

TECHNICAL INDICATORS

MA5:0.1420.3%
MA10:0.1513.9%
MA20:0.173.1%
MA50:0.170.4%
MA100:0.1416.2%
MA200:0.1330.1%
STO9:75.47
STO14:35.71
RSI14:46.56
WPR14:-64.29
MTM14:-0.03
ROC14:-0.17 
ATR:0.02 
Week High:0.187.8%
Week Low:0.1332.8%
Month High:0.2443.4%
Month Low:0.1330.1%
Year High:0.2443.4%
Year Low:0.0988.6%

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.01
14 Apr 2025$0.00
16 May 2024$0.00
16 May 2023$0.00
11 May 2022$0.00
04 May 2021$0.00
02 Jun 2020$0.00
15 May 2014$0.00
03 May 2013$0.01
23 Apr 2012$0.01