EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZQ: China Mengniu Dairy Company Limited

07 Nov 2025
LAST:

1.570

CHANGE:
 0.01		OPEN:
1.550		HIGH:
1.570		ASK:
0.000		VOLUME:
500
CHG(%):
0.64		PREV:
1.560		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.5501.5701.5501.570500
06 Nov 251.5601.5601.5601.5604.6K
05 Nov 251.5401.5401.5401.5404.6K
04 Nov 251.5401.6201.5401.6204.6K
03 Nov 251.5501.5501.5501.550500
31 Oct 251.5201.5201.5201.520500
30 Oct 251.5301.5301.5301.530500
29 Oct 251.5401.5401.5401.540500
28 Oct 251.5401.5401.5401.540500
27 Oct 251.5601.5601.5601.560500

COMPANY PROFILE

Name:China Mengniu Dairy Company Limited
About:China Mengniu Dairy Company Limited, an investment holding company, manufactures and distributes dairy products under the MENGNIU brand in the People's Republic of China and internationally. It operates in five segments: Liquid Milk Business, Ice Cream Business, Milk Formula Business, Cheese Business, and Others. The Liquid Milk Business segment offers ultra-high temperature milk, milk beverages, yogurt, and fresh milk. The Ice Cream Business segment manufactures and distributes dairy-based ice cream. The Milk Formula Business segment is involved in the manufacturing and distribution of milk powder. The Cheese Business segment engages in manufacture and distribution of cheese. The Other segment is involved in manufacturing of raw materials for daily products; and trading business. It also produces and sells organic food and formula products for babies and toddlers; and provides commercial factoring and financing guarantee services. China Mengniu Dairy Company Limited was founded in 1999 and is based in Causeway Bay, Hong Kong.
Industry:Packaged Foods
Address:COFCO Tower, Causeway Bay, Hong Kong
Website:https://www.mengniuir.com
ISIN:KYG210961051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.29 
Forward P/E:10.44 
Price to Sales:0.07 
Price to Book:0.15 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.00 
DivYield:0.32 
Div/Share:0.51 
Revenue:10.427B 
EBITDA:1.278B 
Shares:3.90B 
Market Cap:6.123B 

TECHNICAL INDICATORS

MA5:1.570.1%
MA10:1.551.1%
MA20:1.560.8%
MA50:1.591.1%
MA100:1.686.9%
MA200:1.8819.5%
STO9:50.00
STO14:50.00
RSI14:53.33
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.623.2%
Week Low:1.523.3%
Month High:1.676.4%
Month Low:1.5219.5%
Year High:2.3952.0%
Year Low:1.523.3%
Volatility:23.14 

RECENT SPLITS

Date Ratio
13 Oct 20152-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.06
14 Jun 2024$0.06
08 Jun 2023$0.05
10 Jun 2022$0.05
04 Jun 2021$0.04
05 Jun 2020$0.02
11 Jun 2019$0.02
08 May 2018$0.02
06 Jun 2017$0.01
07 Jun 2016$0.02