EODData

FRA, EVI: China Everbright Limited

10 Apr 2026
LAST:

0.7150

CHANGE:
 0.05
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.0000
VOLUME:
0
CHG(%):
7.52
PREV:
0.6650
LOW:
0.7150
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.71500.71500.71500.71500
09 Apr 260.66500.66500.66500.66500
08 Apr 260.67000.67000.67000.67000
07 Apr 260.64000.64000.64000.6400188
02 Apr 260.64000.64000.64000.64000
01 Apr 260.65000.65000.65000.65000
31 Mar 260.65500.65500.65500.65500
30 Mar 260.66500.66500.66500.66500
27 Mar 260.68500.68500.68500.68500
26 Mar 260.79000.79000.79000.79000

PROFILE

Name:China Everbright Limited
About:China Everbright Limited provides financial services in Hong Kong, Mainland China, and internationally. It operates through, Fund Management Business and Principal Investments Business segments. The company invests in unlisted equity securities or equity derivatives, as well as in the areas of new economy, artificial intelligence and advanced manufacturing, new energy, medical care and senior healthcare, overseas acquisition and infrastructure, real estate, aircraft industry chain, consumer market, wealth management, and others. It focuses on investing in aircraft leasing, artificial intelligence of things, and elderly care industry platforms; and investing in equity, debts, structured products, and other products. In addition, the company provides a range of financial services, including asset management, investment management, and investment advisory services, as well as return funds, bond funds, and equity funds; and fund of funds. Further, it offers management, treasury management, money lending, fund management, property and project investment, and consultancy services. The company was incorporated in 1972 and is headquartered in Hong Kong, Hong Kong. China Everbright Limited is a subsidiary of China Everbright Group Ltd.
Industry:Asset Management
Address:Far East Finance Centre, Hong Kong, Hong Kong
Website:https://www.everbright.com
ISIN:HK0165000859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.11 
Forward P/E:22.81 
Price to Sales:0.71 
Price to Book:1.89 
Profit Margin:-0.06 
Operating Margin:0.80 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.46 
DivYield:0.05 
Div/Share:0.05 
Revenue:262.79M 
EBITDA:144.76M 
Shares:12.86M 
Market Cap:9.2M 

TECHNICAL INDICATORS

MA5:0.677.4%
MA10:0.685.5%
MA20:0.766.2%
MA50:0.8823.4%
MA100:0.9533.5%
MA200:0.9837.1%
STO9:100.00 
STO14:41.67
RSI14:34.18 
WPR14:-58.33
MTM14:-0.10
ROC14:-0.12 
ATR:0.03 
Week High:0.720.0%
Week Low:0.6411.7%
Month High:0.8924.5%
Month Low:0.6437.1%
Year High:1.3690.2%
Year Low:0.4464.0%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
27 May 2025$0.01
17 Sep 2024$0.01
28 May 2024$0.01
15 Sep 2023$0.02
20 Jun 2023$0.02
23 May 2023$0.13
16 Sep 2022$0.02
25 May 2022$0.03
17 Sep 2021$0.03