FRA, ESIH End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Health Care Sector Ucits ETF]

05 Oct 2026

LAST: 6.854	CHANGE: 0.02	OPEN: 6.859	HIGH: 6.933	ASK: 0.000	VOLUME: 0
LAST: 6.854	CHG(%): 0.31	PREV: 6.833	LOW: 6.847	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	6.859	6.933	6.847	6.854	0
02 Oct 26	6.901	6.918	6.833	6.833	0
01 Oct 26	6.885	6.971	6.874	6.900	0
30 Sep 26	7.051	7.058	6.948	6.948	0
29 Sep 26	7.055	7.087	6.967	6.976	0
28 Sep 26	7.015	7.094	7.015	7.071	0
25 Sep 26	7.042	7.055	6.999	7.031	0
24 Sep 26	7.035	7.063	6.995	7.036	0
23 Sep 26	7.075	7.092	7.001	7.001	0
22 Sep 26	7.042	7.069	7.042	7.062	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.854