FRA, ESIH End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Health Care Sector Ucits ETF]

14 Aug 2026

LAST: 7.077	CHANGE: 0.12	OPEN: 7.184	HIGH: 7.184	ASK: 0.000	VOLUME: 0
LAST: 7.077	CHG(%): 1.63	PREV: 7.194	LOW: 7.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7.184	7.184	7.072	7.077	0
13 Aug 26	7.188	7.205	7.183	7.194	0
12 Aug 26	7.228	7.228	7.174	7.184	0
07 Aug 26	7.226	7.364	7.226	7.287	0
05 Aug 26	7.182	7.253	7.168	7.211	346
04 Aug 26	7.178	7.210	7.116	7.116	0
03 Aug 26	7.195	7.244	7.103	7.106	2.1K
31 Jul 26	7.334	7.403	7.233	7.237	0
30 Jul 26	7.429	7.455	7.317	7.320	0
29 Jul 26	7.478	7.518	7.454	7.468	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.077