FRA, ESIH End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Health Care Sector Ucits ETF]

23 Dec 2025

LAST: 7.079	CHANGE: 0.10	OPEN: 7.058	HIGH: 7.103	ASK: 0.000	VOLUME: 0
LAST: 7.079	CHG(%): 1.43	PREV: 6.979	LOW: 7.056	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	7.058	7.103	7.056	7.079	0
22 Dec 25	6.986	6.988	6.967	6.979	0
19 Dec 25	6.918	7.017	6.918	7.005	0
18 Dec 25	6.919	6.953	6.904	6.927	0
17 Dec 25	6.922	6.949	6.902	6.913	0
16 Dec 25	7.009	7.024	6.901	6.914	0
15 Dec 25	6.952	6.985	6.918	6.950	0
12 Dec 25	6.991	6.991	6.931	6.949	0
10 Dec 25	6.932	6.991	6.907	6.991	0
09 Dec 25	7.000	7.000	6.922	6.926	704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.079