FRA, EMND End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci World Esg Enhanced Ucits Etf]

02 Apr 2026

LAST: 8.719	CHANGE: 0.01	OPEN: 8.559	HIGH: 8.719	ASK: 0.000	VOLUME: 0
LAST: 8.719	CHG(%): 0.10	PREV: 8.728	LOW: 8.559	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.559	8.719	8.559	8.719
01 Apr 26	8.708	8.730	8.680	8.728
31 Mar 26	8.512	8.604	8.512	8.600
30 Mar 26	8.449	8.544	8.449	8.470
27 Mar 26	8.600	8.603	8.461	8.461
26 Mar 26	8.676	8.677	8.584	8.584
25 Mar 26	8.723	8.723	8.698	8.701
24 Mar 26	8.652	8.654	8.589	8.633
23 Mar 26	8.455	8.720	8.455	8.658
20 Mar 26	8.730	8.731	8.548	8.548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.719