FRA, EMND End of Day and Historical Stock Data [Ishares Iv Public Limited Company - Ishares Msci World Esg Enhanced Ucits Etf]

21 Aug 2026

LAST: 9.930	CHANGE: 0.03	OPEN: 9.886	HIGH: 9.946	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.29	PREV: 9.901	LOW: 9.886	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	9.886	9.946	9.886	9.930
20 Aug 26	9.957	9.957	9.901	9.901
19 Aug 26	10.002	10.022	9.960	9.961
18 Aug 26	10.066	10.066	10.022	10.022
17 Aug 26	10.140	10.146	10.090	10.090
14 Aug 26	10.176	10.188	10.116	10.132
13 Aug 26	10.162	10.210	10.156	10.176
12 Aug 26	10.130	10.154	10.126	10.140
07 Aug 26	10.090	10.134	10.090	10.102
05 Aug 26	10.124	10.144	10.074	10.074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930