EODData

MEMBERSHIP REGISTER LOG IN

FRA, E3G: Evolution Gaming Group AB (publ)

10 Feb 2026
LAST:

52.00

CHANGE:
 0.50		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
7
CHG(%):
0.97		PREV:
51.50		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2652.0052.0052.0052.007
09 Feb 2651.5051.5051.5051.507
06 Feb 2650.0050.0050.0050.007
05 Feb 2652.5052.5052.5052.507
04 Feb 2652.0052.0052.0052.007
03 Feb 2653.0053.0053.0053.000
02 Feb 2653.0053.0053.0053.000
30 Jan 2653.5053.5053.5053.507
29 Jan 2654.0054.0054.0054.007
28 Jan 2654.0054.0054.0054.007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:-2.26 
Price to Sales:5.34 
Price to Book:3.08 
Profit Margin:0.51 
Operating Margin:0.58 
Return on Assets:0.17 
Return on Equity:0.30 
Revenue:2.237B 
EBITDA:1.255B 

TECHNICAL INDICATORS

MA5:51.600.8%
MA10:52.551.1%
MA20:53.583.0%
STO9:50.00
STO14:44.44
RSI14:38.89 
WPR14:-55.56
MTM14:-2.00
ROC14:-0.04 
ATR:0.64 
Week High:53.001.9%
Week Low:50.004.0%
Month High:59.5014.4%
Month Low:50.00

RECENT DIVIDENDS

Date Amount
15 May 2025$2.70
29 Apr 2024$2.44
05 Apr 2023$1.87