EODData

MEMBERSHIP REGISTER LOG IN

FRA, E3G: Evolution Gaming Group AB (publ)

17 Aug 2026
LAST:

71.00

CHANGE:
 5.50		OPEN:
67.50		HIGH:
71.00		ASK:
0.00		VOLUME:
0
CHG(%):
8.40		PREV:
65.50		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2667.5071.0067.5071.000
14 Aug 2665.5065.5065.5065.500
13 Aug 2662.0062.0062.0062.000
12 Aug 2666.0066.0066.0066.000
07 Aug 2665.0065.0065.0065.000
06 Aug 2665.5065.5065.5065.500
05 Aug 2666.0066.5066.0066.500
04 Aug 2665.0065.0065.0065.000
03 Aug 2665.0065.0065.0065.000
31 Jul 2666.0066.0066.0066.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:-2.26 
Price to Sales:5.34 
Price to Book:3.08 
Profit Margin:0.51 
Operating Margin:0.58 
Return on Assets:0.17 
Return on Equity:0.30 
Revenue:2.237B 
EBITDA:1.255B 

TECHNICAL INDICATORS

MA5:65.907.7%
MA10:65.758.0%
MA20:64.3810.3%
MA50:62.5913.4%
MA100:59.7818.8%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:6.00
ROC14:0.09 
ATR:1.86 
Week High:71.000.0%
Week Low:62.0014.5%
Month High:71.000.0%
Month Low:60.00

RECENT DIVIDENDS

Date Amount
15 May 2025$2.70
29 Apr 2024$2.44
05 Apr 2023$1.87