EODData

MEMBERSHIP REGISTER LOG IN

FRA, E3G: Evolution Gaming Group AB (publ)

02 Oct 2026
LAST:

70.00

CHANGE:
 1.00		OPEN:
68.50		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
69.00		LOW:
68.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2668.5070.0068.5070.000
01 Oct 2667.0069.0067.0069.000
30 Sep 2668.0068.0068.0068.000
29 Sep 2668.0068.0068.0068.000
28 Sep 2670.0070.0070.0070.000
25 Sep 2672.5072.5071.5071.500
24 Sep 2674.0074.0073.5073.500
23 Sep 2675.5075.5075.0075.000
22 Sep 2675.5076.0075.5076.000
21 Sep 2675.0076.0075.0076.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:-2.26 
Price to Sales:5.34 
Price to Book:3.08 
Profit Margin:0.51 
Operating Margin:0.58 
Return on Assets:0.17 
Return on Equity:0.30 
Revenue:2.237B 
EBITDA:1.255B 

TECHNICAL INDICATORS

MA5:69.001.4%
MA10:71.702.4%
MA20:74.155.9%
MA50:70.540.8%
MA100:65.906.2%
STO9:25.00
STO14:20.00 
RSI14:18.52 
WPR14:-80.00 
MTM14:-8.00
ROC14:-0.10 
ATR:1.21 
Week High:72.503.6%
Week Low:67.004.5%
Month High:78.5012.1%
Month Low:67.00

RECENT DIVIDENDS

Date Amount
15 May 2025$2.70
29 Apr 2024$2.44
05 Apr 2023$1.87