EODData

MEMBERSHIP REGISTER LOG IN

FRA, EB9: African Rainbow Minerals Limited

24 Aug 2026
LAST:

10.20

CHANGE:
 0.35		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
241
CHG(%):
3.55		PREV:
9.85		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2610.4010.4010.2010.20241
21 Aug 269.859.859.859.850
20 Aug 2610.0010.0010.0010.000
19 Aug 269.359.359.359.350
18 Aug 269.709.709.709.700
17 Aug 269.259.259.259.250
14 Aug 269.309.309.309.300
13 Aug 269.659.659.659.650
12 Aug 269.859.859.859.850
07 Aug 269.509.509.509.500

PROFILE

Name:African Rainbow Minerals Limited
About:African Rainbow Minerals Limited, through its subsidiaries, operates as a diversified mining and minerals company in South Africa, Malaysia, and Switzerland. It explores for platinum group metals, nickel, coal, iron ore, copper, manganese ore, and chrome, as well as gold deposits. African Rainbow Minerals Limited was incorporated in 1933 and is based in Sandton, South Africa.
Sector:Basic Materials
Address:ARM House, Sandton, South Africa, 2196
Website:https://arm.co.za
ISIN:ZAE000054045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
Price to Sales:0.14 
Price to Book:0.58 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:13.50 
Revenue:736.51M 
EBITDA:3.56B 
Shares:196.05M 
Market Cap:2.00B 

TECHNICAL INDICATORS

MA5:9.823.9%
MA10:9.675.5%
MA20:9.0812.4%
MA50:9.369.0%
MA100:10.442.3%
MA200:10.422.2%
STO9:82.61 
STO14:89.19 
RSI14:70.41 
MTM14:1.55
ROC14:0.18 
ATR:0.36 
Week High:10.402.0%
Week Low:9.2510.3%
Month High:10.402.0%
Month Low:8.102.2%
Year High:14.4041.2%
Year Low:7.9528.3%
Volatility:42.76 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.26
01 Oct 2025$0.29
02 Apr 2025$0.22
02 Oct 2024$0.44
03 Apr 2024$0.29
04 Oct 2023$0.59
29 Mar 2023$0.68
28 Sep 2022$0.98
30 Mar 2022$0.59
29 Sep 2021$0.98