EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENB: Ensign Energy Services Inc

28 May 2026
LAST:

2.460

CHANGE:
 0.12		OPEN:
2.460		HIGH:
2.720		ASK:
0.000		VOLUME:
0
CHG(%):
4.65		PREV:
2.580		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.4602.7202.4602.4600
27 May 262.5802.5802.5802.5800
26 May 262.5202.5202.5202.5200
25 May 262.7202.7202.7202.7200
22 May 262.7402.7402.7402.7400
21 May 262.9003.0002.6203.0006.3K
20 May 262.8803.1802.8802.880500
19 May 262.7002.7002.7002.7000
18 May 262.7002.7002.7002.7000
15 May 262.6002.6002.6002.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:23.34 
PEG Ratio:-0.08 
Price to Sales:0.17 
Price to Book:2.96 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:2.32 
Revenue:1.023B 
EBITDA:240.32M 
Shares:2.182B 
Market Cap:5.369B 

TECHNICAL INDICATORS

MA5:2.605.9%
MA10:2.699.3%
MA20:2.563.9%
MA50:2.316.3%
STO14:16.28 
RSI14:56.79
WPR14:-79.41
MTM14:0.14
ROC14:0.06 
ATR:0.17 
Week High:3.0022.0%
Week Low:2.460.0%
Month High:3.1829.3%
Month Low:2.24
Volatility:29.74 

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.06
18 Dec 2019$0.06
18 Sep 2019$0.12
20 Jun 2019$0.12
22 Mar 2019$0.12
19 Dec 2018$0.12
20 Sep 2018$0.12
21 Jun 2018$0.12
22 Mar 2018$0.12
19 Dec 2017$0.12