EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENB: Ensign Energy Services Inc

21 Aug 2026
LAST:

2.180

CHANGE:
 0.02		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
2.160		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.1802.1802.1802.1800
20 Aug 262.1602.1602.1602.1600
19 Aug 262.1602.1602.1602.1600
18 Aug 262.2202.2202.2202.2200
17 Aug 262.2002.2002.2002.2000
14 Aug 262.1402.1402.1402.1400
13 Aug 262.1802.4402.1802.3000
12 Aug 262.1402.4002.1402.4000
06 Aug 262.0602.0602.0602.0600
05 Aug 262.0802.0802.0802.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Forward P/E:23.69 
PEG Ratio:-0.03 
Price to Sales:0.23 
Price to Book:0.48 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:2.08 
Revenue:1.00B 
EBITDA:367.0M 
Shares:2.184B 
Market Cap:4.76B 

TECHNICAL INDICATORS

MA5:2.180.2%
MA10:2.190.5%
MA20:2.190.3%
MA50:2.151.3%
MA100:2.253.3%
STO9:31.58
STO14:31.58
RSI14:54.76
WPR14:-64.71
MTM14:0.10
ROC14:0.05 
ATR:0.07 
Week High:2.221.8%
Week Low:2.141.9%
Month High:2.4411.9%
Month Low:2.06
Volatility:10.84 

RECENT DIVIDENDS

Date Amount
19 Mar 2020$0.06
18 Dec 2019$0.06
18 Sep 2019$0.12
20 Jun 2019$0.12
22 Mar 2019$0.12
19 Dec 2018$0.12
20 Sep 2018$0.12
21 Jun 2018$0.12
22 Mar 2018$0.12
19 Dec 2017$0.12