EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMB: 5N PLUS - Frankfurt Stock Exchang

05 Nov 2025
LAST:

12.94

CHANGE:
 0.38		OPEN:
11.90		HIGH:
12.94		ASK:
0.00		VOLUME:
600
CHG(%):
3.03		PREV:
12.56		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.9012.9411.9012.94600
04 Nov 2512.8613.2612.4812.56600
03 Nov 2512.5612.7612.5612.760
31 Oct 2511.7612.0411.7612.04200
30 Oct 2512.1612.1611.7811.78557
29 Oct 2511.9012.2211.9012.22557
28 Oct 2511.3811.9211.3811.74557
27 Oct 2511.6011.6011.4411.44350
24 Oct 2511.4811.4811.4811.48350
23 Oct 2511.5411.7611.5411.76350

COMPANY PROFILE

Name:5N PLUS - Frankfurt Stock Exchang
About:5N Plus Inc. produces and sells specialty semiconductors and performance materials in the Americas, Europe, Asia, and internationally. It offers semiconductor compounds, semiconductor wafers, metals, epitaxial semiconductor substrates, space solar cells, and assemblies. The company also provides active pharmaceutical ingredients, specialized chemicals, commercial grade metals, alloys, engineered powders, and recycling services. It serves renewable energy, security, space, pharmaceutical, medical imaging, manufacturing, electronic, and industrial application markets. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4385, Garand Street, Montreal, QC, Canada, H4R 2B4
Website:https://www.5nplus.com
ISIN:CA33833X1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.57 
Forward P/E:18.69 
PEG Ratio:0.13 
Price to Sales:3.54 
Price to Book:6.86 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:289.78M 
EBITDA:60.14M 
Shares:89.07M 
Market Cap:1.153B 

TECHNICAL INDICATORS

MA5:12.424.2%
MA10:12.077.2%
MA20:11.5312.2%
MA50:10.3425.2%
MA100:8.7947.2%
MA200:6.6195.9%
STO9:82.42 
STO14:88.15 
RSI14:72.29 
MTM14:2.38
ROC14:0.23 
ATR:0.47 
Week High:13.262.5%
Week Low:11.7610.0%
Month High:13.262.5%
Month Low:10.5695.9%
Year High:13.262.5%
Year Low:3.05324.7%
Volatility:10.06