EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMB: 5N PLUS

17 Aug 2026
LAST:

18.43

CHANGE:
 0.19		OPEN:
18.43		HIGH:
18.43		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
18.62		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2618.4318.4318.4318.430
14 Aug 2618.6218.6218.6218.620
13 Aug 2618.3918.5818.3918.580
12 Aug 2619.1819.1819.1819.180
07 Aug 2617.9318.4317.9318.430
06 Aug 2618.0518.0518.0518.050
05 Aug 2617.9519.0017.9518.190
04 Aug 2619.1019.1019.1019.100
03 Aug 2619.7319.7319.7319.730
31 Jul 2619.5419.5419.5419.540

PROFILE

Name:5N PLUS
About:5N Plus Inc. produces and sells specialty semiconductors and performance materials in the Americas, Europe, Asia, and internationally. It offers semiconductor compounds, semiconductor wafers, metals, epitaxial semiconductor substrates, space solar cells, and assemblies. The company also provides active pharmaceutical ingredients, specialized chemicals, commercial grade metals, alloys, engineered powders, and recycling services. It serves renewable energy, security, space, pharmaceutical, medical imaging, manufacturing, electronic, and industrial application markets. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4385, Garand Street, Montreal, QC, Canada, H4R 2B4
Website:https://www.5nplus.com
ISIN:CA33833X1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.95 
Forward P/E:18.69 
PEG Ratio:0.52 
Price to Sales:5.24 
Price to Book:11.60 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.12 
Return on Equity:0.32 
Revenue:368.31M 
EBITDA:107.4M 
Shares:89.07M 
Market Cap:1.642B 

TECHNICAL INDICATORS

MA5:18.651.2%
MA10:18.791.9%
MA20:19.877.8%
MA50:22.9424.5%
MA100:22.6222.7%
MA200:18.062.1%
STO9:22.62
STO14:11.84 
RSI14:30.02 
WPR14:-88.16 
MTM14:-2.83
ROC14:-0.13 
ATR:0.56 
Week High:19.184.1%
Week Low:18.390.2%
Month High:21.6417.4%
Month Low:17.932.1%
Year High:30.4064.9%
Year Low:8.75110.6%
Volatility:63.09