FRA, EL4Y End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.60	CHANGE: 0.38	OPEN: 45.46	HIGH: 45.60	ASK: 0.00	VOLUME: 500
LAST: 45.60	CHG(%): 0.84	PREV: 45.22	LOW: 45.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	45.46	45.60	45.46	45.60	500
13 Aug 25	45.22	45.22	45.22	45.22	0
12 Aug 25	45.15	45.15	45.15	45.15	0
11 Aug 25	45.18	45.18	45.07	45.07	0
08 Aug 25	44.89	44.89	44.89	44.89	0
06 Aug 25	44.36	44.80	44.36	44.80	0
05 Aug 25	44.21	44.21	44.21	44.21	0
04 Aug 25	43.80	43.80	43.80	43.80	0
01 Aug 25	44.30	44.30	44.30	44.30	0
31 Jul 25	45.27	45.27	45.27	45.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.60