EODData

FRA, EXIA: iShares DAX ESG UCITS ETF (DE)

19 Aug 2026
LAST:

8.207

CHANGE:
 0.02
OPEN:
8.207
HIGH:
8.230
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.226
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.2078.2308.2008.2070
18 Aug 268.2358.2538.2248.2260
17 Aug 268.2938.2958.2568.2560
14 Aug 268.3068.3298.2898.29720
13 Aug 268.3068.3248.2718.2820
12 Aug 268.3308.3488.2808.2810
07 Aug 268.2268.3238.2268.3200
06 Aug 268.2358.2518.2328.2430
05 Aug 268.2908.2908.2268.2270
04 Aug 268.2508.2638.2218.2601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.250.6%
MA10:8.260.6%
MA20:8.130.9%
MA50:7.982.9%
MA100:7.755.9%
MA200:7.598.1%
STO14:55.52
RSI14:65.89 
WPR14:-39.10
MTM14:0.18
ROC14:0.02 
ATR:0.06 
Week High:8.351.7%
Week Low:8.200.1%
Month High:8.351.7%
Month Low:7.808.1%
Year High:8.351.7%
Year Low:6.7721.2%
Volatility:5.96