FRA, EXIA End of Day and Historical Stock Data [iShares DAX ESG UCITS ETF (DE)]

30 Mar 2026

LAST: 6.978	CHANGE: 0.08	OPEN: 6.896	HIGH: 7.003	ASK: 0.000	VOLUME: 0
LAST: 6.978	CHG(%): 1.13	PREV: 6.900	LOW: 6.896	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.896	7.003	6.896	6.978
27 Mar 26	7.023	7.023	6.900	6.900
26 Mar 26	7.038	7.063	7.002	7.012
25 Mar 26	7.139	7.153	7.099	7.099
24 Mar 26	7.032	7.032	6.942	7.008
23 Mar 26	6.783	7.106	6.769	7.040
20 Mar 26	7.151	7.151	6.877	6.877
19 Mar 26	7.120	7.138	7.058	7.058
18 Mar 26	7.372	7.398	7.266	7.266
17 Mar 26	7.263	7.354	7.263	7.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.978