FRA, EXIA End of Day and Historical Stock Data [iShares DAX ESG UCITS ETF (DE)]

07 Nov 2025

LAST: 7.197	CHANGE: 0.04	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.197	CHG(%): 0.53	PREV: 7.235	LOW: 7.145	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	7.260	7.260	7.145	7.197
06 Nov 25	7.319	7.321	7.224	7.235
05 Nov 25	7.263	7.351	7.251	7.351
04 Nov 25	7.259	7.302	7.214	7.284
03 Nov 25	7.353	7.392	7.344	7.350
31 Oct 25	7.353	7.353	7.291	7.306
30 Oct 25	7.375	7.375	7.332	7.361
29 Oct 25	7.422	7.424	7.369	7.369
28 Oct 25	7.422	7.436	7.407	7.419
27 Oct 25	7.424	7.436	7.404	7.428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.197