EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFO3: CN BEST GR.HLDG HD -10

04 Nov 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.0985		HIGH:
0.1300		ASK:
0.0000		VOLUME:
155
CHG(%):
3.17		PREV:
0.1260		LOW:
0.0985		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.09850.13000.09850.1300155
03 Nov 250.10300.12600.10300.12601.0K
31 Oct 250.10800.10800.10600.10601.0K
30 Oct 250.12000.12000.10700.10701.0K
29 Oct 250.12000.12100.12000.12101.3K
28 Oct 250.12000.12100.12000.12104.0K
27 Oct 250.09450.09450.09450.09455.7K
24 Oct 250.09350.10500.09350.10505.7K
23 Oct 250.09100.10700.09100.10705.7K
22 Oct 250.09100.10700.09100.10705.7K

COMPANY PROFILE

Name:CN BEST GR.HLDG HD -10
About:Hong Kong Robotics Group Holding Limited, an investment holding company, trades in electronic appliances in the People's Republic of China, Singapore, and Hong Kong. It operates through the Project Management Business; Customised Technical Support Business; Property Brokerage Business; Geothermal Energy; Property Investment; Trading of Goods; Money Lending Business; Securities and Futures Brokerage; and Centralised Heating Business segments. The company offers property investment; building architecture and interior design; construction and project management; centralized heating and industrial steam; and building construction contracting services, as well as financial information, solutions, and data analytical services. It also engages in the heating and cooling supply by geothermal energy; and the provision of residential and commercial property agency services. The company was formerly China Best Group Holding Limited and changed its name to Hong Kong Robotics Group Holding Limited in May 2025. Hong Kong Robotics Group Holding Limited was incorporated in 1996 and is headquartered in Tsim Sha Tsui, Hong Kong.
Address:Tower 6, Tsim Sha Tsui, Hong Kong
Website:https://www.hkrobotics.ai
ISIN:BMG2111B1752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1210.2%
MA10:0.1115.7%
MA20:0.1113.5%
MA50:0.133.7%
MA100:0.1513.3%
MA200:0.131.5%
STO9:100.00 
STO14:100.00 
RSI14:56.19
MTM14:0.02
ROC14:0.15 
ATR:0.02 
Week High:0.130.0%
Week Low:0.1032.0%
Month High:0.1623.1%
Month Low:0.091.5%
Year High:0.2380.0%
Year Low:0.02519.0%
Volatility:42.52 

RECENT SPLITS

Date Ratio
02 Sep 20201-5
12 Aug 20201-5
18 Oct 20181-2
10 Jul 20091-5