FRA, EUW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0830	HIGH: 0.0830	ASK: 0.0000	VOLUME: 1K
LAST: 0.0830	CHG(%): 3.26	PREV: 0.0858	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0830	0.0830	0.0830	0.0830	1K
21 Aug 25	0.0858	0.0858	0.0858	0.0858	1K
20 Aug 25	0.0832	0.0832	0.0832	0.0832	1K
19 Aug 25	0.0800	0.0800	0.0800	0.0800	1K
18 Aug 25	0.0830	0.0830	0.0830	0.0830	1K
15 Aug 25	0.0832	0.0832	0.0832	0.0832	1K
14 Aug 25	0.0864	0.0864	0.0864	0.0864	1K
13 Aug 25	0.0864	0.0864	0.0864	0.0864	1K
12 Aug 25	0.0868	0.0868	0.0868	0.0868	1K
11 Aug 25	0.0866	0.0866	0.0866	0.0866	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830