EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUW: Thermal Energy International Inc

18 Aug 2026
LAST:

0.0945

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0945		ASK:
0.0000		VOLUME:
0
CHG(%):
3.28		PREV:
0.0915		LOW:
0.0915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.09200.09450.09150.09450
17 Aug 260.10700.10700.09150.09150
14 Aug 260.09200.09200.08850.09150
13 Aug 260.08900.09150.08800.09150
12 Aug 260.08900.08900.08850.08850
07 Aug 260.08850.09100.08850.09100
06 Aug 260.08850.08850.08800.08800
05 Aug 260.08500.08750.08500.08750
04 Aug 260.08850.08850.08750.08750
03 Aug 260.08850.08850.08800.08800

PROFILE

Name:Thermal Energy International Inc
About:Thermal Energy International Inc. engages in the development, engineering, and supply of pollution control products, heat recovery systems, and condensate return solutions in North America, Europe, and internationally. The company offers GEM steam traps; FLUACE, a direct contact condensing heat recovery system that recycles the heat lost through the boiler flue gas exhaust; and DRY-REX, a low temperature biomass dryer. It provides boiler feedwater economizer, vent condenser, boiler blowdown heat recovery, heat recovery steam generator, indirect contact condensing heat recovery, air to air heat exchange; and sofame products. The company serves its products to food and beverage, pulp and paper, hospital, pharmaceutical, chemicals and petrochemicals, and other industry sectors. Thermal Energy International Inc. was incorporated in 1991 and is headquartered in Ottawa, Canada.
Industry:Pollution & Treatment Controls
Address:36 Antares Drive, Ottawa, ON, Canada, K2E 7W5
Website:https://www.thermalenergy.com
ISIN:CA88346B1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:21.51 
Price to Sales:0.47 
Price to Book:5.26 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.07 
Return on Equity:0.32 
Revenue:20.6M 
EBITDA:1.23M 
Shares:173.11M 
Market Cap:16.36M 

TECHNICAL INDICATORS

MA5:0.093.3%
MA10:0.095.0%
MA20:0.095.7%
MA50:0.095.0%
MA100:0.094.4%
MA200:0.099.0%
STO9:35.90
STO14:35.90
RSI14:73.08 
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.1113.2%
Week Low:0.097.4%
Month High:0.1113.2%
Month Low:0.099.0%
Year High:0.1223.3%
Year Low:0.0579.0%
Volatility:21.30