FRA, E909 End of Day and Historical Stock Data [Lyxor 1 DAX® 50 ESG UCITS ETF]

27 May 2026

LAST: 51.81	CHANGE: 0.19	OPEN: 52.04	HIGH: 52.15	ASK: 0.00	VOLUME: 0
LAST: 51.81	CHG(%): 0.37	PREV: 51.62	LOW: 51.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 May 26	52.04	52.15	51.81	51.81	0
26 May 26	51.89	51.89	51.62	51.62	0
25 May 26	51.36	51.99	51.36	51.97	204
22 May 26	50.83	51.01	50.68	50.94	0
21 May 26	50.46	51.03	50.35	50.88	0
20 May 26	49.96	50.57	49.81	50.57	0
19 May 26	50.11	50.46	49.96	49.99	0
18 May 26	49.00	50.03	49.00	49.92	0
15 May 26	49.59	49.81	49.19	49.28	0
14 May 26	49.89	50.19	49.89	49.90	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.81