FRA, E909 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 47.71	CHANGE: 0.03	OPEN: 47.82	HIGH: 47.82	ASK: 0.00	VOLUME: 0
LAST: 47.71	CHG(%): 0.05	PREV: 47.68	LOW: 47.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	47.82	47.82	47.65	47.71	0
29 Aug 25	47.98	47.98	47.68	47.68	0
28 Aug 25	48.35	48.39	48.02	48.06	0
27 Aug 25	48.45	48.45	48.07	48.08	0
26 Aug 25	48.42	48.77	48.42	48.57	0
25 Aug 25	48.80	48.92	48.77	48.77	0
22 Aug 25	48.96	49.12	48.79	49.04	828
21 Aug 25	48.91	48.92	48.44	48.77	0
20 Aug 25	48.76	49.05	48.76	48.84	643
19 Aug 25	48.76	49.11	48.76	48.89	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.71