EODData

FRA, EXVM: iShares eb.rexx Money Market UCITS ETF (DE)

18 Aug 2026
LAST:

76.57

CHANGE:
 0.02
OPEN:
76.61
HIGH:
76.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
76.59
LOW:
76.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2676.6176.6276.5776.570
17 Aug 2676.6176.6376.5976.590
14 Aug 2676.7576.7876.7576.770
13 Aug 2676.7776.7876.7576.750
12 Aug 2676.7476.7676.7376.730
07 Aug 2676.7376.7576.6876.700
04 Aug 2676.7376.7576.6876.71400
03 Aug 2676.7476.7476.6976.690
31 Jul 2676.6976.7376.6976.690
30 Jul 2676.6676.7576.6676.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.680.1%
MA10:76.690.2%
MA20:76.660.1%
MA50:76.580.0%
MA100:76.490.1%
MA200:76.400.2%
RSI14:44.19
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.07 
Week High:76.780.3%
Week Low:76.570.0%
Month High:76.780.3%
Month Low:76.570.2%
Year High:76.780.3%
Year Low:76.040.7%
Volatility:0.30