EODData

MEMBERSHIP REGISTER LOG IN

FRA, E6Z: AECOM

22 Dec 2025
LAST:

82.50

CHANGE:
 0.00		OPEN:
82.50		HIGH:
82.50		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
82.50		LOW:
82.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2582.5082.5082.5082.505
19 Dec 2582.5082.5082.5082.505
18 Dec 2582.0082.0082.0082.005
17 Dec 2584.0084.0084.0084.005
16 Dec 2582.5082.5082.5082.505
15 Dec 2584.0084.0084.0084.005
12 Dec 2584.5084.5084.5084.505
11 Dec 2584.0085.0084.0085.005
10 Dec 2585.5085.5085.5085.508
09 Dec 2586.5086.5086.5086.508

PROFILE

Name:AECOM
About:AECOM, together with its subsidiaries, provides professional infrastructure consulting services for governments, businesses, and organizations worldwide. It operates in three segments: Americas, International, and AECOM Capital. The company offers advisory, planning, consulting, architectural and engineering design, construction and program management, and investment and development services to public and private clients. It is also involved in the investment and development of real estate projects. The company serves transportation, water, facilities, environmental, and energy sectors. The company was formerly known as AECOM Technology Corporation and changed its name to AECOM in January 2015. AECOM was incorporated in 1980 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:13355 Noel Road, Dallas, TX, United States, 75240
Website:https://www.aecom.com
ISIN:US00766T1007
LEI:0EEB8GF0W0NPCIHZX097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Forward P/E:34.35 
PEG Ratio:34.35 
Price to Sales:0.93 
Price to Book:6.00 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:1.00 
Revenue:13.951B 
EBITDA:1.118B 
Shares:132.45M 
Market Cap:10.927B 

TECHNICAL INDICATORS

MA5:82.700.2%
MA10:83.901.7%
MA20:86.354.7%
MA50:101.3422.8%
MA100:104.0926.2%
MA200:98.0118.8%
STO9:14.29 
STO14:6.67 
RSI14:33.33 
WPR14:-93.33 
MTM14:-4.50
ROC14:-0.05 
ATR:1.04 
Week High:84.001.8%
Week Low:82.000.6%
Month High:91.0010.3%
Month Low:82.0018.8%
Year High:116.0040.6%
Year Low:77.306.7%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.22
02 Jul 2025$0.22
02 Apr 2025$0.22
02 Jan 2025$0.22
02 Oct 2024$0.19
03 Jul 2024$0.19
23 Apr 2024$0.19
03 Jan 2024$0.19
04 Oct 2023$0.15
05 Jul 2023$0.15