EODData

MEMBERSHIP REGISTER LOG IN

FRA, E6Z: AECOM

01 Sep 2025
LAST:

106.0

CHANGE:
 1.00		OPEN:
106.0		HIGH:
106.0		ASK:
0.0		VOLUME:
803
CHG(%):
0.93		PREV:
107.0		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25106.0106.0106.0106.0803
29 Aug 25107.0107.0107.0107.0803
28 Aug 25108.0108.0108.0108.0803
27 Aug 25108.0108.0108.0108.0803
26 Aug 25105.0105.0105.0105.0803
25 Aug 25104.0104.0104.0104.0803
22 Aug 25104.0104.0104.0104.0803
21 Aug 25103.0103.0103.0103.0803
20 Aug 25103.0103.0103.0103.0803
19 Aug 25102.0102.0102.0102.0803

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.80
MA10:105.00
MA20:103.29
MA50:99.18
MA100:95.50
MA200:96.95
STO9:60.00
STO14:71.43
RSI14:64.29
WPR14:-28.57
MTM14:3.00
ROC14:0.03
ATR:1.00
Week High:108.00
Week Low:104.00
Month High:108.00
Month Low:96.22
Year High:113.30
Year Low:77.30
Volatility:4.25

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.22
02 Apr 2025$0.22
02 Jan 2025$0.22
02 Oct 2024$0.19
03 Jul 2024$0.19
23 Apr 2024$0.19
03 Jan 2024$0.19
04 Oct 2023$0.15
05 Jul 2023$0.15
04 Apr 2023$0.15