FRA, EDM2 End of Day and Historical Stock Data [Ishares Iv Plc - Ishares Msci Em Esg Enhanced Ucits Etf]

30 Mar 2026

LAST: 6.665	CHANGE: 0.02	OPEN: 6.695	HIGH: 6.758	ASK: 0.000	VOLUME: 0
LAST: 6.665	CHG(%): 0.28	PREV: 6.684	LOW: 6.665	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.695	6.758	6.665	6.665
27 Mar 26	6.802	6.802	6.684	6.684
26 Mar 26	6.857	6.857	6.732	6.732
25 Mar 26	6.985	6.985	6.934	6.958
24 Mar 26	6.867	6.882	6.812	6.833
23 Mar 26	6.611	6.968	6.611	6.906
20 Mar 26	6.973	6.973	6.758	6.758
19 Mar 26	7.017	7.017	6.891	6.907
18 Mar 26	7.234	7.234	7.072	7.072
17 Mar 26	7.109	7.166	7.102	7.119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.665