FRA, EDM2 End of Day and Historical Stock Data [Ishares Iv Plc - Ishares Msci Em Esg Enhanced Ucits Etf]

09 Oct 2026

LAST: 8.429	CHANGE: 0.13	OPEN: 8.458	HIGH: 8.485	ASK: 0.000	VOLUME: 0
LAST: 8.429	CHG(%): 1.58	PREV: 8.298	LOW: 8.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	8.458	8.485	8.429	8.429	0
08 Oct 26	8.439	8.439	8.298	8.298	0
07 Oct 26	8.592	8.601	8.511	8.528	0
06 Oct 26	8.669	8.683	8.608	8.608	0
05 Oct 26	8.634	8.711	8.634	8.675	0
02 Oct 26	8.422	8.539	8.422	8.485	0
01 Oct 26	8.360	8.432	8.357	8.412	712
30 Sep 26	8.413	8.415	8.324	8.324	0
29 Sep 26	8.362	8.435	8.362	8.388	0
28 Sep 26	8.361	8.398	8.338	8.366	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.429