EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDM2: Ishares Iv Plc - Ishares Msci Em Esg Enhanced Ucits Etf

26 May 2026
LAST:

8.185

CHANGE:
 0.07		OPEN:
8.124		HIGH:
8.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
8.114		LOW:
8.124		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.1248.2408.1248.1850
25 May 268.0768.1408.0768.1140
22 May 267.9917.9957.9567.9780
21 May 267.8997.9337.8767.8970
20 May 267.7557.8717.7557.8500
19 May 267.7827.7997.6807.7990
18 May 267.8307.9037.7767.7760
15 May 267.8547.9387.8457.8600
14 May 268.0048.0908.0048.0720
13 May 268.0208.0317.9528.0220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.002.3%
MA10:7.962.9%
MA20:7.854.2%
MA50:7.4110.5%
MA100:7.2213.4%
MA200:6.7521.3%
STO9:88.15 
STO14:88.40 
RSI14:61.40 
MTM14:0.19
ROC14:0.02 
ATR:0.15 
Week High:8.240.7%
Week Low:7.686.6%
Month High:8.240.7%
Month Low:7.4821.3%
Year High:8.240.7%
Year Low:5.4849.4%
Volatility:8.56