EODData

FRA, EB2: Elbit Systems Ltd

05 Nov 2025
LAST:

408.2

CHANGE:
 5.60
OPEN:
407.8
HIGH:
408.8
ASK:
0.0
VOLUME:
21
CHG(%):
1.35
PREV:
413.8
LOW:
407.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25407.8408.8407.0408.221
04 Nov 25408.8415.4408.8413.840
31 Oct 25407.4407.4407.4407.449
30 Oct 25407.0410.2404.4409.249
29 Oct 25407.0410.8407.0410.88
28 Oct 25412.0412.0411.8411.812
27 Oct 25429.8429.8416.6416.6105
24 Oct 25419.0425.4419.0425.447
23 Oct 25409.8417.0409.0417.0221
22 Oct 25414.8414.8414.0414.050

COMPANY PROFILE

Name:Elbit Systems Ltd
About:Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications in Israel, North America, Europe, the Asia-Pacific, Latin America, and internationally. It operates through five segments: Aerospace; C4I and Cyber; Intelligence, Surveillance, Target Acquisition and Reconnaissance (ISTAR) and Electronic Warfare (EW); Land; and Elbit Systems of America (ESA). The company offers products and systems for airborne platforms, unmanned aerial solutions, precision guided munition (PGM) sensors, aerostructures, training and simulator systems, flight academy solutions, and commercial aviation systems. It also provides command, control, communications, computer, intelligence, surveillance and reconnaissance (C4ISR) systems, data links and radio communication systems and equipment, cyber intelligence solutions, autonomous solutions, and homeland security solutions. In addition, the company offers various electro-optic laser solutions and countermeasure systems and products, naval systems and various type of electronic warfare systems, and signal intelligence systems. Further, it provides land-based systems and products for armored and other military vehicles, artillery and mortar systems, munitions for land, and air and sea applications, including PGM, armored vehicle, and other platforms' survivability and protection systems. Additionally, the company offers products and systems solutions principally to U.S. military, foreign military sales (FMS/FMF), homeland security (HLS), and medical instrumentation and commercial aviation customers. It markets its systems and products as a prime contractor or subcontractor to various governments and companies. The company was incorporated in 1966 and is based in Haifa, Israel.
Address:Advanced Technology Center, Haifa, Israel, 3100401
Website:https://www.elbitsystems.com
ISIN:IL0010811243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.78 
Forward P/E:47.98 
PEG Ratio:0.96 
Price to Sales:2.61 
Price to Book:4.82 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:2.45 
Revenue:6.523B 
EBITDA:630.05M 
Shares:46.35M 
Market Cap:18.919B 

TECHNICAL INDICATORS

MA5:409.880.4%
MA10:413.421.3%
MA20:424.444.0%
MA50:420.122.9%
MA100:402.791.3%
MA200:367.5311.1%
STO9:3.57 
STO14:1.82 
RSI14:23.24 
WPR14:-97.10 
MTM14:-26.80
ROC14:-0.06 
ATR:8.23 
Week High:415.401.8%
Week Low:404.400.9%
Month High:460.0012.7%
Month Low:404.4011.1%
Year High:460.0012.7%
Year Low:208.0096.3%
Volatility:14.31 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.64
24 Jun 2025$0.51
22 Apr 2025$0.51
23 Dec 2024$0.43
15 Oct 2024$0.43
18 Jun 2024$0.43
24 Apr 2024$0.43
27 Dec 2023$0.43
22 Dec 2023$0.50
09 Oct 2023$0.43