FRA, ETLX End of Day and Historical Stock Data [L&G Gold Mining UCITS ETF]

11 Feb 2026

LAST: 112.2	CHANGE: 3.16	OPEN: 109.6	HIGH: 112.2	ASK: 0.0	VOLUME: 0
LAST: 112.2	CHG(%): 2.90	PREV: 109.0	LOW: 109.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	109.6	112.2	109.6	112.2	0
10 Feb 26	106.5	109.0	106.4	109.0	0
06 Feb 26	98.6	103.5	98.6	103.5	0
05 Feb 26	103.7	103.7	99.8	99.8	2.5K
04 Feb 26	107.6	107.6	101.9	101.9	0
03 Feb 26	105.4	106.5	103.1	105.3	0
02 Feb 26	93.7	100.6	91.5	100.6	0
30 Jan 26	107.2	107.7	102.6	105.3	0
29 Jan 26	121.7	121.7	111.8	111.8	0
28 Jan 26	116.3	116.9	115.2	116.9	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.2