EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7L: EUROZ HARTLEYS GROUP LTD.

23 Dec 2025
LAST:

0.5950

CHANGE:
 0.01		OPEN:
0.5950		HIGH:
0.5950		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
1.71		PREV:
0.5850		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.59500.59500.59500.59504.4K
22 Dec 250.58500.58500.58500.58504.4K
19 Dec 250.58500.58500.58500.58504.4K
18 Dec 250.57000.57500.57000.57504.4K
17 Dec 250.57500.57500.57500.57502.0K
16 Dec 250.56500.61000.56500.61002.0K
15 Dec 250.57000.57000.57000.5700582
12 Dec 250.57500.57500.57500.5750582
11 Dec 250.57500.57500.57500.5750582
10 Dec 250.58000.58000.58000.5800582

PROFILE

Name:EUROZ HARTLEYS GROUP LTD.
About:Euroz Hartleys Group Limited, a diversified financial services company, provides stockbroking, wealth and funds management, and investing services in Australia. It operates through Private Wealth and Wholesale segments. The company offers equities research, institutional sales, and private wealth services, as well as corporate advisory services for equity capital raising and underwriting, mergers and acquisitions, strategic planning and reviews, and privatization and reconstructions. It also provides strategic investment advice, superannuation advice, investment management, and portfolio administration services; and raises equity capital through initial public offerings, placements, and rights issues. The company was formerly known as Euroz Limited and changed its name to Euroz Hartleys Group Limited in November 2021. Euroz Hartleys Group Limited was founded in 2000 and is based in Perth, Australia.
Industry:Asset Management
Address:250 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://eurozhartleys.com
ISIN:AU000000EZL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Price to Sales:0.88 
Price to Book:0.74 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.11 
Div/Share:0.06 
Revenue:55.55M 
Shares:153.89M 
Market Cap:91.56M 

TECHNICAL INDICATORS

MA5:0.582.1%
MA10:0.582.1%
MA20:0.583.5%
MA50:0.566.8%
MA100:0.5313.2%
MA200:0.5018.6%
STO9:62.50
STO14:76.92
RSI14:57.14
WPR14:-23.08
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.612.5%
Week Low:0.575.3%
Month High:0.612.5%
Month Low:0.5518.6%
Year High:0.612.5%
Year Low:0.3954.5%
Volatility:50.22 

RECENT SPLITS

Date Ratio
24 Nov 202285-100

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
28 Jul 2025$0.08
10 Feb 2025$0.01
19 Aug 2024$0.02
02 Feb 2024$0.01
14 Aug 2023$0.02
01 Feb 2023$0.01
24 Nov 2022$0.18
22 Nov 2022$0.20
20 Sep 2022$0.16