EODData

FRA, ECN: RS Group plc

15 Aug 2025
LAST:

6.460

CHANGE:
 0.09
OPEN:
6.460
HIGH:
6.460
ASK:
0.000
VOLUME:
350
CHG(%):
1.41
PREV:
6.370
LOW:
6.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 256.4606.4606.4606.460350
14 Aug 256.3706.3706.3706.370350
13 Aug 256.4256.4256.4256.425350
12 Aug 256.3056.5956.3056.595350
11 Aug 256.4856.4856.4856.485121
08 Aug 256.4756.4756.4756.475121
07 Aug 256.1696.1696.1696.1690
06 Aug 256.2816.2816.2816.2810
05 Aug 256.2416.2416.2416.2410
04 Aug 256.2886.2886.2886.2880

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.47
MA20:6.46
MA50:6.58
MA200:7.24
STO9:58.53
RSI14:44.67
WPR14:-31.69
MTM14:0.02
ROC14:0.00
Week High:6.60
Week Low:6.31
Month High:6.70
Month Low:6.17
Volatility:10.01