EODData

MEMBERSHIP REGISTER LOG IN

FRA, EBZ: China Gas Holdings Limited

05 Nov 2025
LAST:

0.8950

CHANGE:
 0.01		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
1.13		PREV:
0.8850		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.89500.89500.89500.89501.1K
04 Nov 250.88500.88500.88500.88501.1K
03 Nov 250.88500.91000.88500.91001.1K
31 Oct 250.87000.87000.87000.8700610
30 Oct 250.89000.89000.89000.8900610
29 Oct 250.88500.88500.88500.8850500
28 Oct 250.88500.88500.88500.8850500
27 Oct 250.87500.87500.87500.8750500
24 Oct 250.88000.90500.88000.9050500
23 Oct 250.88500.88500.88500.88502.5K

COMPANY PROFILE

Name:China Gas Holdings Limited
About:China Gas Holdings Limited, an investment holding company, operates as an energy supplier and service provider in the People's Republic of China. It operates through Sales of Natural Gas; Gas Connection; Engineering Design and Construction; Sales of Liquefied Petroleum Gas (LPG); Value-Added Services; Other Businesses; and Zhongyu Energy segments. The company invests in, constructs, and operates city and town gas pipelines, gas terminals, storage and transportation facilities, and gas logistics systems; delivers natural gas and LPG to residential, industrial, and commercial users; builds and operates compressed natural gas/liquefied natural gas fueling stations for vehicles; and develops technologies related to natural gas and LPG. It is also involved in the investment in petrochemical facilities of storage and transportation; producing, storing, and selling of LPG and chemical products, as well as propane and butane; CBM business; exploration and production of coal bed methane; and gas station administration services. In addition, the company offers treasury, management, consultancy, and procurement services; and engages in wholesale and retail of household equipment, electric appliances, kitchen appliances, and others. Further, it is involved in the development and investment in clean energy; wholesale and trading of natural gas and liquefied natural gas; and sale of electricity, as well as invests in construction of city gas pipeline network, petrochemical, and natural gas projects. Additionally, the company engages in the distribution of heating; securities investment; software development and consulting; and provision of construction services, as well as rental and inspection services for safety production. China Gas Holdings Limited was incorporated in 1995 and is headquartered in Wan Chai, Hong Kong.
Sector:Utilities
Address:Capital Centre, Wan Chai, Hong Kong
Website:https://www.chinagasholdings.com.hk
ISIN:BMG2109G1033
LEI:254900KTSZLZ21VV8T33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:11.15 
Price to Sales:0.06 
Price to Book:0.09 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.60 
Div/Share:0.50 
Revenue:8.851B 
EBITDA:1.122B 
Shares:5.448B 
Market Cap:4.876B 

TECHNICAL INDICATORS

MA5:0.890.6%
MA10:0.890.7%
MA20:0.881.2%
MA50:0.864.2%
MA100:0.864.0%
MA200:0.837.3%
STO9:62.50
STO14:72.73
RSI14:49.02
WPR14:-27.27
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.911.7%
Week Low:0.872.9%
Month High:0.911.7%
Month Low:0.837.3%
Year High:0.933.5%
Year Low:0.7224.0%
Volatility:23.51 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.04
06 Jan 2025$0.02
23 Aug 2024$0.04
04 Jan 2024$0.02
25 Aug 2023$0.04
05 Jan 2023$0.01
23 Aug 2022$0.05
06 Jan 2022$0.01
23 Aug 2021$0.05
07 Jan 2021$0.01