FRA, EBZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EBZ: China Gas Holdings Limited

21 Aug 2025

LAST: 0.8950	CHANGE: 0.01	OPEN: 0.8950	HIGH: 0.8950	ASK: 0.0000	VOLUME: 589
LAST: 0.8950	CHG(%): 0.56	PREV: 0.8900	LOW: 0.8950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.8950	0.8950	0.8950	0.8950	589
20 Aug 25	0.8900	0.8900	0.8900	0.8900	589
19 Aug 25	0.8950	0.8950	0.8950	0.8950	589
18 Aug 25	0.8950	0.8950	0.8950	0.8950	589
15 Aug 25	0.9100	0.9100	0.9100	0.9100	589
14 Aug 25	0.8900	0.8900	0.8900	0.8900	589
13 Aug 25	0.9000	0.9000	0.9000	0.9000	589
12 Aug 25	0.9050	0.9050	0.9050	0.9050	589
11 Aug 25	0.9000	0.9000	0.9000	0.9000	165
08 Aug 25	0.8900	0.8900	0.8900	0.8900	165

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.90
MA20:	0.90
MA50:	0.86
MA200:	0.81
STO9:	16.67
RSI14:	53.57
WPR14:	-68.18
MTM14:	0.00
ROC14:	0.00
Week High:	0.91
Week Low:	0.89
Month High:	0.93
Month Low:	0.88
Volatility:	8.37