EODData

MEMBERSHIP REGISTER LOG IN

FRA, EBZ: China Gas Holdings Limited

18 Aug 2026
LAST:

0.6150

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
0
CHG(%):
1.65		PREV:
0.6050		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.61500.61500.61500.61500
17 Aug 260.60500.60500.60500.60500
14 Aug 260.61000.61000.61000.61000
13 Aug 260.61000.61000.61000.61000
12 Aug 260.61000.61000.61000.61000
07 Aug 260.62500.62500.62500.62500
06 Aug 260.64500.64500.64500.64500
05 Aug 260.65500.65500.65500.65500
04 Aug 260.65500.65500.65500.65500
03 Aug 260.66500.66500.66500.66500

PROFILE

Name:China Gas Holdings Limited
About:China Gas Holdings Limited, an investment holding company, operates as an energy supplier and service provider in the People's Republic of China. It operates through Sales of Natural Gas; Gas Connection; Engineering Design and Construction; Sales of Liquefied Petroleum Gas (LPG); Value-Added Services; Other Businesses; and Zhongyu Energy segments. The company invests in, constructs, and operates city and town gas pipelines, gas terminals, storage and transportation facilities, and gas logistics systems; delivers natural gas and LPG to residential, industrial, and commercial users; builds and operates compressed natural gas/liquefied natural gas fueling stations for vehicles; and develops technologies related to natural gas and LPG. It is also involved in the investment in petrochemical facilities of storage and transportation; producing, storing, and selling of LPG and chemical products, as well as propane and butane; CBM business; exploration and production of coal bed methane; and gas station administration services. In addition, the company offers treasury, management, consultancy, and procurement services; and engages in wholesale and retail of household equipment, electric appliances, kitchen appliances, and others. Further, it is involved in the development and investment in clean energy; wholesale and trading of natural gas and liquefied natural gas; and sale of electricity, as well as invests in construction of city gas pipeline network, petrochemical, and natural gas projects. Additionally, the company engages in the distribution of heating; securities investment; software development and consulting; and provision of construction services, as well as rental and inspection services for safety production. China Gas Holdings Limited was incorporated in 1995 and is headquartered in Wan Chai, Hong Kong.
Sector:Utilities
Address:Capital Centre, Wan Chai, Hong Kong
Website:https://www.chinagasholdings.com.hk
ISIN:BMG2109G1033
LEI:254900KTSZLZ21VV8T33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Forward P/E:11.15 
Price to Sales:0.04 
Price to Book:0.51 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.60 
Div/Share:0.50 
Revenue:8.222B 
EBITDA:953.51M 
Shares:5.448B 
Market Cap:3.351B 

TECHNICAL INDICATORS

MA5:0.610.8%
MA10:0.632.4%
MA20:0.644.4%
MA50:0.667.6%
MA100:0.7318.9%
MA200:0.8030.5%
STO9:20.00 
STO14:11.76 
RSI14:37.04 
WPR14:-88.24 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.620.0%
Week Low:0.611.7%
Month High:0.6912.2%
Month Low:0.6130.5%
Year High:0.9655.3%
Year Low:0.586.0%
Volatility:10.12 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.02
25 Aug 2025$0.04
06 Jan 2025$0.02
23 Aug 2024$0.04
04 Jan 2024$0.02
25 Aug 2023$0.04
05 Jan 2023$0.01
23 Aug 2022$0.05
06 Jan 2022$0.01
23 Aug 2021$0.05