EODData

MEMBERSHIP REGISTER LOG IN

FRA, EG0: Essent Group Ltd.

19 Aug 2026
LAST:

59.50

CHANGE:
 0.00		OPEN:
59.50		HIGH:
59.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
59.50		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2659.5059.5059.5059.500
18 Aug 2659.5059.5059.5059.500
17 Aug 2659.5059.5059.5059.500
14 Aug 2659.5059.5059.5059.500
13 Aug 2659.0059.0059.0059.000
12 Aug 2658.0058.0058.0058.000
06 Aug 2657.0057.0057.0057.000
05 Aug 2657.5057.5057.5057.500
04 Aug 2657.5057.5057.5057.500
03 Aug 2656.5056.5056.5056.500

PROFILE

Name:Essent Group Ltd.
About:Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance for mortgages secured by residential properties located in the United States. The company's mortgage insurance products include primary, pool, and master policy. It also provides information technology maintenance and development services; customer support-related services; underwriting consulting services to third-party reinsurers; and contract underwriting services, as well as credit risk management products. In addition, the company offers title insurance and settlement services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders; and mortgage borrowers and investors. Essent Group Ltd. was incorporated in 2008 and is headquartered in Hamilton, Bermuda.
Address:Clarendon House, Hamilton, Bermuda, HM11
Website:https://www.essentgroup.com
ISIN:BMG3198U1027
LEI:254900QUO860OUT6ZF83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.08 
Forward P/E:8.39 
PEG Ratio:1.29 
Price to Sales:4.03 
Price to Book:1.05 
Profit Margin:0.54 
Operating Margin:0.64 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:1.18 
Revenue:1.121B 
EBITDA:757.6M 
Shares:98.53M 
Market Cap:5.863B 

TECHNICAL INDICATORS

MA5:59.400.2%
MA10:58.352.0%
MA20:58.002.6%
MA50:54.838.5%
MA100:53.1511.9%
MA200:52.8412.6%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:1.50
ROC14:0.03 
ATR:0.61 
Week High:59.500.0%
Week Low:58.002.6%
Month High:59.500.0%
Month Low:56.5012.6%
Year High:59.500.0%
Year Low:47.8024.5%
Volatility:7.91 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.30
13 Mar 2026$0.31
01 Dec 2025$0.27
29 Aug 2025$0.27
30 May 2025$0.27
14 Mar 2025$0.27
02 Dec 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
12 Mar 2024$0.24