EODData

MEMBERSHIP REGISTER LOG IN

FRA, EG0: Essent Group Ltd.

25 May 2026
LAST:

52.50

CHANGE:
 0.50		OPEN:
52.00		HIGH:
52.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
53.00		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2652.0052.5052.0052.500
22 May 2653.0053.0053.0053.000
21 May 2653.0053.0053.0053.000
20 May 2652.0052.0052.0052.000
19 May 2653.0053.0053.0053.000
18 May 2651.5051.5051.5051.500
15 May 2651.0051.0051.0051.000
14 May 2650.5050.5050.5050.500
13 May 2651.5051.5051.5051.500
12 May 2652.0052.0052.0052.000

PROFILE

Name:Essent Group Ltd.
About:Essent Group Ltd., through its subsidiaries, provides private mortgage insurance and reinsurance for mortgages secured by residential properties located in the United States. The company's mortgage insurance products include primary, pool, and master policy. It also provides information technology maintenance and development services; customer support-related services; underwriting consulting services to third-party reinsurers; and contract underwriting services, as well as credit risk management products. In addition, the company offers title insurance and settlement services. It serves the originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders; and mortgage borrowers and investors. Essent Group Ltd. was incorporated in 2008 and is headquartered in Hamilton, Bermuda.
Address:Clarendon House, Hamilton, Bermuda, HM11
Website:https://www.essentgroup.com
ISIN:BMG3198U1027
LEI:254900QUO860OUT6ZF83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
Forward P/E:8.39 
PEG Ratio:7.92 
Price to Sales:4.32 
Price to Book:1.11 
Profit Margin:0.56 
Operating Margin:0.67 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:1.18 
Revenue:1.072B 
EBITDA:738.56M 
Shares:98.53M 
Market Cap:5.173B 

TECHNICAL INDICATORS

MA5:52.700.4%
MA10:52.001.0%
MA20:52.550.1%
MA50:51.452.0%
MA100:52.050.9%
MA200:52.280.4%
STO9:80.00 
STO14:80.00 
RSI14:60.00 
WPR14:-20.00 
MTM14:1.50
ROC14:0.03 
ATR:0.75 
Week High:53.001.0%
Week Low:51.501.9%
Month High:54.503.8%
Month Low:50.500.4%
Year High:56.507.6%
Year Low:47.5710.4%
Volatility:17.17 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.31
01 Dec 2025$0.27
29 Aug 2025$0.27
30 May 2025$0.27
14 Mar 2025$0.27
02 Dec 2024$0.24
30 Aug 2024$0.24
31 May 2024$0.24
12 Mar 2024$0.24
30 Nov 2023$0.21