EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJD: Endeavour Silver Corp

07 Nov 2025
LAST:

6.185

CHANGE:
 0.13		OPEN:
6.395		HIGH:
6.500		ASK:
0.000		VOLUME:
30.2K
CHG(%):
2.06		PREV:
6.315		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.3956.5005.6306.18530.2K
06 Nov 256.3506.4756.3156.3153.7K
05 Nov 256.7206.7206.2756.32018.2K
04 Nov 256.9506.9506.5156.51511.9K
03 Nov 257.1557.2957.0007.0453.9K
31 Oct 257.2957.2957.0007.000995
30 Oct 257.0157.2506.9507.18531.0K
29 Oct 257.1307.4106.8807.00018.7K
28 Oct 256.6256.9756.3506.97554.2K
27 Oct 256.8756.8756.3756.68535.3K

COMPANY PROFILE

Name:Endeavour Silver Corp
About:Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:609 Granville Street, Vancouver, BC, Canada, V7Y 1G5
Website:https://www.edrsilver.com
ISIN:CA29258Y1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.48 
Forward P/E:13.57 
PEG Ratio:3.69 
Price to Sales:8.35 
Price to Book:3.86 
Profit Margin:-0.28 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:215.02M 
EBITDA:34.62M 
Shares:290.17M 
Market Cap:1.795B 

TECHNICAL INDICATORS

MA5:6.484.7%
MA10:6.728.7%
MA20:7.1315.3%
MA50:6.372.9%
MA100:5.4713.1%
MA200:4.5436.2%
RSI14:20.55 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.12 
ATR:0.49 
Week High:7.3017.9%
Week Low:5.639.9%
Month High:8.8543.1%
Month Low:5.6336.2%
Year High:8.8543.1%
Year Low:2.78122.9%
Volatility:34.96