FRA, EU6 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.014	CHANGE: 0.02	OPEN: 1.014	HIGH: 1.014	ASK: 0.000	VOLUME: 1K
LAST: 1.014	CHG(%): 2.42	PREV: 0.990	LOW: 1.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.014	1.014	1.014	1.014	1K
14 Aug 25	0.980	0.990	0.980	0.990	1K
13 Aug 25	1.043	1.043	1.043	1.043	1K
12 Aug 25	0.929	1.044	0.929	1.044	1K
11 Aug 25	0.937	0.937	0.937	0.937	3.7K
08 Aug 25	0.941	0.941	0.941	0.941	3.7K
07 Aug 25	0.957	0.957	0.957	0.957	0
06 Aug 25	0.954	0.954	0.954	0.954	0
05 Aug 25	0.946	0.946	0.946	0.946	0
04 Aug 25	0.921	0.921	0.921	0.921	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.014