FRA, EJAH End of Day and Historical Stock Data []

14 Aug 2025

LAST: 21.44	CHANGE: 0.28	OPEN: 21.44	HIGH: 21.44	ASK: 0.00	VOLUME: 0
LAST: 21.44	CHG(%): 1.27	PREV: 21.72	LOW: 21.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.44	21.44	21.44	21.44	0
13 Aug 25	21.72	21.72	21.72	21.72	0
12 Aug 25	21.46	21.51	21.46	21.51	22
11 Aug 25	21.28	21.29	21.28	21.29	0
08 Aug 25	21.12	21.12	21.12	21.12	0
07 Aug 25	21.02	21.02	21.02	21.02	0
06 Aug 25	20.78	20.87	20.78	20.87	0
05 Aug 25	20.36	20.36	20.36	20.36	0
04 Aug 25	20.40	20.40	20.40	20.40	0
01 Aug 25	20.34	20.34	20.34	20.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.44