EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERR: ETRUSCUS RESOURCES CORP.

19 Aug 2026
LAST:

0.0285

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0285		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0285		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.02850.02850.02850.02850
18 Aug 260.02850.02850.02850.02850
17 Aug 260.02850.02850.02850.02850
14 Aug 260.02850.02850.02850.02850
13 Aug 260.02850.02850.02750.02750
12 Aug 260.02200.02200.02200.02200
07 Aug 260.02500.02700.02500.02700
06 Aug 260.02500.02500.02500.02500
05 Aug 260.02500.02500.02400.02400
04 Aug 260.02800.02800.02800.02800

PROFILE

Name:ETRUSCUS RESOURCES CORP.
About:Etruscus Resources Corp., a mineral exploration company, engages in the acquisition and development of precious and base metal mineral properties in Canada. The company explores for gold, silver, zinc, lead, and copper deposits. Its flagship project is the 100% owned Rock & Roll property that comprises 58 contiguous mineral claims covering an area of approximately 29,344 hectares located in Laird Mining Division, British Columbia. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1125 Howe Street, Vancouver, BC, Canada, V6Z 2K8
Website:https://etruscusresources.com
ISIN:CA29787F1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.01 
Price to Book:0.54 
Return on Assets:-0.07 
Return on Equity:-0.09 
Shares:64.31M 
Market Cap:1.83M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.036.3%
MA20:0.0311.8%
MA50:0.030.7%
MA100:0.0426.3%
MA200:0.0437.5%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0229.5%
Month High:0.0310.5%
Month Low:0.0237.5%
Year High:0.08177.2%
Year Low:0.0250.0%
Volatility:151.72