FRA, ELFB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 26.89	CHANGE: 0.02	OPEN: 26.89	HIGH: 26.89	ASK: 0.00	VOLUME: 0
LAST: 26.89	CHG(%): 0.06	PREV: 26.87	LOW: 26.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	26.89	26.89	26.89	26.89	0
27 Aug 25	26.87	26.87	26.87	26.87	0
26 Aug 25	26.97	26.97	26.97	26.97	0
25 Aug 25	27.51	27.56	27.51	27.53	74
22 Aug 25	27.49	27.58	27.49	27.58	727
21 Aug 25	27.52	27.52	27.52	27.52	0
20 Aug 25	27.54	27.54	27.54	27.54	0
19 Aug 25	27.58	27.63	27.58	27.63	0
18 Aug 25	27.64	27.64	27.64	27.64	0
15 Aug 25	27.79	27.79	27.79	27.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.89