FRA, EIB3 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 38.04	CHANGE: 0.01	OPEN: 38.04	HIGH: 38.04	ASK: 0.00	VOLUME: 0
LAST: 38.04	CHG(%): 0.03	PREV: 38.02	LOW: 38.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	38.04	38.04	38.04	38.04	0
19 Aug 25	38.04	38.04	38.02	38.02	0
18 Aug 25	37.96	37.96	37.96	37.96	0
15 Aug 25	38.03	38.03	38.03	38.03	0
14 Aug 25	38.05	38.05	38.05	38.05	0
13 Aug 25	38.02	38.02	38.02	38.02	0
12 Aug 25	38.01	38.02	38.01	38.02	9
11 Aug 25	38.02	38.02	38.02	38.02	0
08 Aug 25	38.03	38.03	38.03	38.03	0
07 Aug 25	37.74	37.74	37.74	37.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.04