FRA, EUNA End of Day and Historical Stock Data [iShares Core Global Aggregate Bond UCITS ETF]

18 Aug 2026

LAST: 4.876	CHANGE: 0.01	OPEN: 4.882	HIGH: 4.886	ASK: 0.000	VOLUME: 0
LAST: 4.876	CHG(%): 0.25	PREV: 4.888	LOW: 4.876	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	4.882	4.886	4.876	4.876	40
17 Aug 26	4.896	4.897	4.878	4.888	0
14 Aug 26	4.900	4.905	4.884	4.884	0
13 Aug 26	4.898	4.913	4.898	4.900	0
12 Aug 26	4.896	4.903	4.888	4.888	0
07 Aug 26	4.892	4.912	4.892	4.895	0
06 Aug 26	4.910	4.910	4.891	4.891	0
05 Aug 26	4.915	4.915	4.894	4.897	6.0K
04 Aug 26	4.894	4.905	4.889	4.896	20.0K
03 Aug 26	4.888	4.896	4.884	4.884	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.876