FRA, EUNA End of Day and Historical Stock Data [iShares Core Global Aggregate Bond UCITS ETF]

06 Oct 2026

LAST: 4.791	CHANGE: 0.01	OPEN: 4.801	HIGH: 4.808	ASK: 0.000	VOLUME: 0
LAST: 4.791	CHG(%): 0.20	PREV: 4.782	LOW: 4.791	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	4.801	4.808	4.791	4.791	0
05 Oct 26	4.820	4.820	4.782	4.782	1.2K
02 Oct 26	4.785	4.812	4.785	4.795	0
01 Oct 26	4.779	4.798	4.779	4.781	0
30 Sep 26	4.806	4.806	4.783	4.783	0
29 Sep 26	4.778	4.803	4.778	4.801	4.0K
25 Sep 26	4.802	4.813	4.793	4.793	2.1K
24 Sep 26	4.821	4.822	4.801	4.801	41.5K
23 Sep 26	4.849	4.851	4.817	4.817	0
22 Sep 26	4.847	4.857	4.841	4.841	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.791