EODData

MEMBERSHIP REGISTER LOG IN

FRA, EN3: Enbridge Inc

05 Nov 2025
LAST:

40.82

CHANGE:
 0.51		OPEN:
40.25		HIGH:
40.82		ASK:
0.00		VOLUME:
375
CHG(%):
1.27		PREV:
40.31		LOW:
40.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2540.2540.8240.2540.82375
04 Nov 2540.3140.3140.3140.31950
03 Nov 2540.4440.6740.3140.49950
31 Oct 2540.5940.6340.5040.55280
30 Oct 2540.0340.9240.0340.76600
29 Oct 2540.4640.4640.4540.45200
28 Oct 2540.5540.7340.5540.73625
27 Oct 2540.6640.7640.4640.76449
24 Oct 2540.5341.1640.5340.90940
23 Oct 2541.2641.6640.7840.78364

COMPANY PROFILE

Name:Enbridge Inc
About:Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission and Midstream segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.
Sector:Energy
Address:200, Fifth Avenue Place, Calgary, AB, Canada, T2P 3L8
Website:https://www.enbridge.com
ISIN:CA29250N1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
Forward P/E:20.92 
PEG Ratio:1.41 
Price to Sales:1.36 
Price to Book:1.50 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.09 
Div/Share:3.72 
Revenue:39.834B 
EBITDA:12.287B 
Shares:2.181B 
Market Cap:89.008B 

TECHNICAL INDICATORS

MA5:40.590.6%
MA10:40.650.4%
MA20:40.800.1%
MA50:41.381.4%
MA100:40.301.3%
MA200:40.421.0%
STO9:60.00
STO14:37.92
RSI14:54.53
WPR14:-36.25
MTM14:0.46
ROC14:0.01 
ATR:0.48 
Week High:40.920.2%
Week Low:40.032.0%
Month High:43.025.4%
Month Low:40.031.0%
Year High:43.977.7%
Year Low:35.3715.4%
Volatility:6.09 

RECENT SPLITS

Date Ratio
20 May 20112-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.58
15 May 2025$0.58
14 Feb 2025$0.58
15 Nov 2024$0.56
15 Aug 2024$0.56
14 May 2024$0.56
14 Feb 2024$0.56
14 Nov 2023$0.54
14 Aug 2023$0.54
12 May 2023$0.54