EODData

MEMBERSHIP REGISTER LOG IN

FRA, E2M: ElectroMagnetic GeoServices ASA

05 Nov 2025
LAST:

0.0724

CHANGE:
 0.00		OPEN:
0.0724		HIGH:
0.0724		ASK:
0.0000		VOLUME:
4
CHG(%):
2.16		PREV:
0.0740		LOW:
0.0724		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.07240.07240.07240.07244
04 Nov 250.07400.07400.07400.07404
03 Nov 250.07760.07760.07760.07764
31 Oct 250.07780.07780.07780.07784
30 Oct 250.07560.07800.07560.07804
29 Oct 250.07280.07280.07280.07284
28 Oct 250.07780.07780.07780.07784
27 Oct 250.07660.07800.07660.07804
24 Oct 250.07520.07520.07520.07524
23 Oct 250.07640.07640.07640.07644

COMPANY PROFILE

Name:ElectroMagnetic GeoServices ASA
About:Electromagnetic Geoservices ASA, together with its subsidiaries, provides electromagnetic (EM) surveying technology and services to the offshore oil and gas exploration industry. It is involved in the planning, acquisition, processing, modelling, interpretation, and integration of EM data to increase exploration success. The company also uses its patented EM survey method to find hydrocarbons in offshore reservoirs. In addition, it engages in the provision of controlled-source EM surveying and magnetotelluric surveying; imaging and interpretation; rental of software and cluster; and training services, as well as consulting services. The company operates in Europe, the Middle East, Africa, Norway, North and South America, Asia, and the Pacific Ocean. Electromagnetic Geoservices ASA was incorporated in 2002 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Karenslyst allè 4, Oslo, Norway, 0278
Website:https://www.emgs.com
ISIN:NO0010358484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.59 
PEG Ratio:-0.03 
Price to Sales:0.42 
Price to Book:2.28 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.13 
Return on Equity:1.66 
Revenue:26.36M 
EBITDA:10.97M 
Shares:130.97M 
Market Cap:9.48M 

TECHNICAL INDICATORS

MA5:0.085.0%
MA10:0.085.0%
MA20:0.084.6%
MA50:0.0925.7%
MA100:0.1260.6%
MA200:0.1384.4%
RSI14:42.03
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.087.7%
Week Low:0.070.0%
Month High:0.0929.8%
Month Low:0.0784.4%
Year High:0.19159.7%
Year Low:0.071.7%
Volatility:144.11 

RECENT SPLITS

Date Ratio
01 Jul 20161-40