FRA, EDM4 End of Day and Historical Stock Data [iShares III Plc ? iShares Msci Emu Esg Enhanced Ucits ETF]

10 Nov 2025

LAST: 9.175	CHANGE: 0.14	OPEN: 9.125	HIGH: 9.175	ASK: 0.000	VOLUME: 0
LAST: 9.175	CHG(%): 1.52	PREV: 9.038	LOW: 9.106	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Nov 25	9.125	9.175	9.106	9.175
07 Nov 25	9.083	9.083	8.994	9.038
06 Nov 25	9.129	9.152	9.057	9.080
05 Nov 25	9.096	9.188	9.084	9.188
04 Nov 25	9.054	9.148	9.024	9.115
03 Nov 25	9.186	9.217	9.167	9.171
31 Oct 25	9.204	9.206	9.131	9.155
30 Oct 25	9.235	9.235	9.172	9.217
29 Oct 25	9.245	9.272	9.224	9.232
28 Oct 25	9.213	9.241	9.213	9.234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.175