FRA, EDM4 End of Day and Historical Stock Data [iShares III Plc ? iShares Msci Emu Esg Enhanced Ucits ETF]

02 Apr 2026

LAST: 9.305	CHANGE: 0.04	OPEN: 9.135	HIGH: 9.305	ASK: 0.000	VOLUME: 0
LAST: 9.305	CHG(%): 0.46	PREV: 9.348	LOW: 9.135	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.135	9.305	9.135	9.305
01 Apr 26	9.310	9.356	9.269	9.348
31 Mar 26	9.000	9.157	9.000	9.150
30 Mar 26	8.891	9.006	8.891	8.977
27 Mar 26	9.070	9.070	8.908	8.908
26 Mar 26	9.117	9.117	9.033	9.033
25 Mar 26	9.216	9.221	9.144	9.166
24 Mar 26	9.037	9.075	8.960	9.050
23 Mar 26	8.738	9.152	8.738	9.081
20 Mar 26	9.208	9.208	8.873	8.873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.305